| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 59,944 |
| 17 Jan 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 66,602 |
| 14 Jan 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 13,351 |
| 13 Jan 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.61 (+4.52%) | 6,900 |
| 12 Jan 2022 | INR | 13.5 | 14 | 13.49 | 13.49 | 13.49 | -0.61 (-4.33%) | 23,643 |
| 11 Jan 2022 | INR | 14.3 | 14.5 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 29,679 |
| 10 Jan 2022 | INR | 13.65 | 14.05 | 12.9 | 14 | 14 | +0.6 (+4.48%) | 57,080 |
| 7 Jan 2022 | INR | 12.2 | 13.4 | 12.2 | 13.4 | 13.4 | +0.6 (+4.69%) | 129,890 |
| 6 Jan 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 19,125 |
| 5 Jan 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 16,383 |
| 4 Jan 2022 | INR | 15.2 | 15.2 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 41,079 |
| 3 Jan 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 12,405 |
| 31 Dec 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 12,464 |
| 30 Dec 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 29,316 |
| 29 Dec 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 22,303 |
| 28 Dec 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 56,977 |
| 27 Dec 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 46,262 |
| 24 Dec 2021 | INR | 11.2 | 11.2 | 11 | 11.2 | 11.2 | +0.5 (+4.67%) | 26,104 |
| 23 Dec 2021 | INR | 10.25 | 10.7 | 10.25 | 10.7 | 10.7 | +0.5 (+4.90%) | 64,518 |
| 22 Dec 2021 | INR | 10.15 | 10.2 | 9.3 | 10.2 | 10.2 | +0.45 (+4.62%) | 30,032 |
| 21 Dec 2021 | INR | 10.25 | 10.25 | 9.55 | 9.75 | 9.75 | -0.15 (-1.52%) | 21,136 |
| 20 Dec 2021 | INR | 10.9 | 10.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 30,126 |
| 17 Dec 2021 | INR | 10.5 | 10.5 | 10.05 | 10.4 | 10.4 | +0.4 (+4%) | 38,615 |
| 16 Dec 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 5,947 |
| 15 Dec 2021 | INR | 10.1 | 10.1 | 9.25 | 9.55 | 9.55 | -0.1 (-1.04%) | 68,853 |
| 14 Dec 2021 | INR | 9.75 | 9.75 | 9.05 | 9.65 | 9.65 | +0.35 (+3.76%) | 45,768 |
| 13 Dec 2021 | INR | 9.2 | 9.45 | 8.7 | 9.3 | 9.3 | +0.3 (+3.33%) | 16,893 |
| 10 Dec 2021 | INR | 9 | 9 | 8.6 | 9 | 9 | +0.3 (+3.45%) | 5,645 |
| 9 Dec 2021 | INR | 9 | 9 | 8.35 | 8.7 | 8.7 | 0.0 (0.0%) | 6,379 |
| 8 Dec 2021 | INR | 9 | 9 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 5,655 |
