| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | INR | 4.05 | 4.35 | 3.95 | 4.25 | 4.25 | +0.1 (+2.41%) | 8,149 |
| 2 Nov 2020 | INR | 3.95 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 2,002 |
| 30 Oct 2020 | INR | 4.25 | 4.3 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 4,812 |
| 29 Oct 2020 | INR | 4.1 | 4.4 | 4.1 | 4.35 | 4.35 | +0.1 (+2.35%) | 4,930 |
| 28 Oct 2020 | INR | 4.45 | 4.45 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 5,484 |
| 27 Oct 2020 | INR | 4.1 | 4.4 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 4,200 |
| 26 Oct 2020 | INR | 4.2 | 4.55 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 9,618 |
| 23 Oct 2020 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 8,791 |
| 22 Oct 2020 | INR | 4.25 | 4.25 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 2,596 |
| 21 Oct 2020 | INR | 4 | 4.25 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 4,364 |
| 20 Oct 2020 | INR | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,000 |
| 19 Oct 2020 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 925 |
| 16 Oct 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 165 |
| 15 Oct 2020 | INR | 4.35 | 4.35 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 3,124 |
| 14 Oct 2020 | INR | 4.2 | 4.3 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,027 |
| 13 Oct 2020 | INR | 4.15 | 4.35 | 4.05 | 4.35 | 4.35 | +0.2 (+4.82%) | 986 |
| 12 Oct 2020 | INR | 4.15 | 4.35 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 2,765 |
| 9 Oct 2020 | INR | 4.2 | 4.2 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 378 |
| 8 Oct 2020 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 3,349 |
| 7 Oct 2020 | INR | 3.85 | 4.1 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 20,054 |
| 6 Oct 2020 | INR | 4.15 | 4.2 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 8,769 |
| 5 Oct 2020 | INR | 4.55 | 4.55 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 14,601 |
| 1 Oct 2020 | INR | 4.3 | 4.55 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 1,002 |
| 30 Sep 2020 | INR | 4.25 | 4.5 | 4.2 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,765 |
| 29 Sep 2020 | INR | 4.3 | 4.4 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 10,671 |
| 28 Sep 2020 | INR | 4.4 | 4.65 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 46,052 |
| 25 Sep 2020 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 1,100 |
| 24 Sep 2020 | INR | 4.4 | 4.8 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 7,439 |
| 23 Sep 2020 | INR | 4.6 | 4.95 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 12,900 |
| 22 Sep 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 2,851 |
