| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | INR | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 2,571 |
| 18 Sep 2020 | INR | 5.3 | 5.65 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 8,269 |
| 17 Sep 2020 | INR | 5.2 | 5.55 | 5.2 | 5.55 | 5.55 | +0.1 (+1.83%) | 993 |
| 16 Sep 2020 | INR | 5.45 | 5.7 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 1,892 |
| 15 Sep 2020 | INR | 5.35 | 5.8 | 5.35 | 5.65 | 5.65 | +0.1 (+1.80%) | 9,697 |
| 14 Sep 2020 | INR | 5.05 | 5.55 | 5.05 | 5.55 | 5.55 | +0.25 (+4.72%) | 4,515 |
| 11 Sep 2020 | INR | 4.95 | 5.3 | 4.85 | 5.3 | 5.3 | +0.2 (+3.92%) | 28,012 |
| 10 Sep 2020 | INR | 5.1 | 5.45 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 3,770 |
| 9 Sep 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 3,780 |
| 8 Sep 2020 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,555 |
| 7 Sep 2020 | INR | 5.9 | 6.1 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,884 |
| 4 Sep 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 520 |
| 3 Sep 2020 | INR | 6.75 | 6.75 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 4,264 |
| 2 Sep 2020 | INR | 6.45 | 6.55 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 10,565 |
| 1 Sep 2020 | INR | 6.75 | 6.75 | 6.15 | 6.25 | 6.25 | -0.2 (-3.10%) | 14,432 |
| 31 Aug 2020 | INR | 6.7 | 6.7 | 6.1 | 6.45 | 6.45 | +0.05 (+0.78%) | 9,644 |
| 28 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 3,092 |
| 27 Aug 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 1,254 |
| 26 Aug 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 3,612 |
| 25 Aug 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,103 |
| 24 Aug 2020 | INR | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | +0.25 (+4.90%) | 9,505 |
| 21 Aug 2020 | INR | 4.9 | 5.1 | 4.75 | 5.1 | 5.1 | +0.2 (+4.08%) | 14,083 |
| 20 Aug 2020 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 5,155 |
| 19 Aug 2020 | INR | 4.9 | 5.15 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 8,459 |
| 18 Aug 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 459 |
| 17 Aug 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 299 |
| 14 Aug 2020 | INR | 4.9 | 5.1 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 10,090 |
| 13 Aug 2020 | INR | 5.05 | 5.05 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 4,889 |
| 12 Aug 2020 | INR | 4.85 | 5.3 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,029 |
| 11 Aug 2020 | INR | 4.9 | 5.1 | 4.7 | 5.1 | 5.1 | +0.2 (+4.08%) | 2,610 |
