Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | INR | 4.55 | 4.95 | 4.55 | 4.9 | 4.9 | +0.15 (+3.16%) | 21,695 |
7 Aug 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 41 |
6 Aug 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 200 |
5 Aug 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 200 |
4 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 100 |
3 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 2,000 |
31 Jul 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 304 |
28 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
16 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3 |
14 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 15 |
13 Jul 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 500 |
9 Jul 2020 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 2,933 |
8 Jul 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 100 |
7 Jul 2020 | INR | 6.1 | 6.7 | 6.1 | 6.7 | 6.7 | +0.3 (+4.69%) | 2,864 |
6 Jul 2020 | INR | 6.55 | 6.55 | 6.25 | 6.4 | 6.4 | -0.15 (-2.29%) | 1,071 |
3 Jul 2020 | INR | 6.3 | 6.6 | 6.3 | 6.55 | 6.55 | +0.25 (+3.97%) | 9,300 |
2 Jul 2020 | INR | 6.35 | 6.65 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 5,100 |
1 Jul 2020 | INR | 6.75 | 6.95 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 9,307 |
30 Jun 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 3,555 |
29 Jun 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 4,787 |
26 Jun 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,981 |
25 Jun 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 10 |
24 Jun 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 221 |
23 Jun 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1 |
22 Jun 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 2,531 |