Patspin India Limited Recent Share Price (NSE:PATSPINLTD)

NSE:PATSPINLTD - Patspin India Ltd Patspin India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	INR	2.75	2.75	2.7	2.7	2.7	-0.05 (-1.82%)	1,288
30 Apr 2020	INR	2.75	2.75	2.75	2.75	2.75	-0.1 (-3.51%)	1,935
29 Apr 2020	INR	2.85	2.9	2.85	2.85	2.85	-0.1 (-3.39%)	256
28 Apr 2020	INR	2.85	2.95	2.85	2.95	2.95	0.0 (0.0%)	450
27 Apr 2020	INR	2.8	2.95	2.8	2.95	2.95	+0.1 (+3.51%)	1,101
24 Apr 2020	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	3,194
22 Apr 2020	INR	2.75	2.75	2.75	2.75	2.75	+0.1 (+3.77%)	900
20 Apr 2020	INR	2.65	2.65	2.65	2.65	2.65	+0.1 (+3.92%)	390
17 Apr 2020	INR	2.5	2.55	2.5	2.55	2.55	+0.05 (+2%)	4,644
16 Apr 2020	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	3,145
15 Apr 2020	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	75
13 Apr 2020	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	1
8 Apr 2020	INR	2.35	2.35	2.3	2.3	2.3	-0.1 (-4.17%)	1,259
7 Apr 2020	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	2,002
3 Apr 2020	INR	2.4	2.5	2.4	2.5	2.5	+0.1 (+4.17%)	3,151
1 Apr 2020	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	1,910
31 Mar 2020	INR	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	2,011
30 Mar 2020	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	30
27 Mar 2020	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	4,040
26 Mar 2020	INR	2.6	2.6	2.6	2.6	2.6	-0.1 (-3.70%)	540
25 Mar 2020	INR	2.65	2.7	2.55	2.7	2.7	+0.05 (+1.89%)	322
24 Mar 2020	INR	2.65	2.65	2.65	2.65	2.65	-0.1 (-3.64%)	305
23 Mar 2020	INR	2.95	2.95	2.75	2.75	2.75	-0.1 (-3.51%)	3,672
20 Mar 2020	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	451
19 Mar 2020	INR	2.75	2.75	2.75	2.75	2.75	+0.1 (+3.77%)	2,243
18 Mar 2020	INR	2.65	2.65	2.65	2.65	2.65	+0.1 (+3.92%)	104
17 Mar 2020	INR	2.55	2.55	2.55	2.55	2.55	+0.1 (+4.08%)	950
16 Mar 2020	INR	2.45	2.45	2.45	2.45	2.45	+0.1 (+4.26%)	402
13 Mar 2020	INR	2.15	2.35	2.15	2.35	2.35	+0.1 (+4.44%)	316
12 Mar 2020	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	4,401