| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | INR | 4.3 | 4.7 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 908 |
| 24 Jan 2020 | INR | 4.5 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 710 |
| 23 Jan 2020 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 118 |
| 22 Jan 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 5 |
| 21 Jan 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 210 |
| 20 Jan 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,600 |
| 17 Jan 2020 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,356 |
| 16 Jan 2020 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 1,700 |
| 15 Jan 2020 | INR | 5.3 | 5.4 | 5.05 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,252 |
| 14 Jan 2020 | INR | 5.3 | 5.55 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,655 |
| 13 Jan 2020 | INR | 5.05 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 5,883 |
| 10 Jan 2020 | INR | 5 | 5.05 | 4.75 | 5.05 | 5.05 | +0.05 (+1%) | 1,661 |
| 9 Jan 2020 | INR | 5.25 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,575 |
| 8 Jan 2020 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 8,883 |
| 7 Jan 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,331 |
| 6 Jan 2020 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,503 |
| 3 Jan 2020 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 10,158 |
| 2 Jan 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.55 (-8.87%) | 10,525 |
| 31 Dec 2019 | INR | 6.45 | 6.45 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,264 |
| 30 Dec 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 500 |
| 27 Dec 2019 | INR | 7.15 | 7.15 | 6.55 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,157 |
| 26 Dec 2019 | INR | 7.2 | 7.2 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 54,407 |
| 24 Dec 2019 | INR | 7.1 | 7.65 | 6.55 | 6.9 | 6.9 | +0.5 (+7.81%) | 144,626 |
| 23 Dec 2019 | INR | 5.5 | 6.5 | 5.1 | 6.4 | 6.4 | +0.95 (+17.43%) | 23,709 |
| 20 Dec 2019 | INR | 5.2 | 6.15 | 5.15 | 5.45 | 5.45 | +0.15 (+2.83%) | 19,609 |
| 19 Dec 2019 | INR | 5.35 | 5.5 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 14,120 |
| 18 Dec 2019 | INR | 5.4 | 5.4 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 4,635 |
| 17 Dec 2019 | INR | 4.85 | 5.65 | 4.8 | 5.2 | 5.2 | +0.25 (+5.05%) | 6,044 |
| 16 Dec 2019 | INR | 5 | 5.2 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 6,214 |
| 13 Dec 2019 | INR | 4.7 | 5.45 | 4.7 | 5.1 | 5.1 | -0.1 (-1.92%) | 5,549 |
