Patspin India Limited Recent Share Price (NSE:PATSPINLTD)

NSE:PATSPINLTD - Patspin India Ltd Patspin India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1998	INR	13	13	11.8	12	12	-1.05 (-8.05%)	36,100
16 Apr 1998	INR	15.3	15.6	13.05	13.05	13.05	-1.45 (-10%)	55,700
15 Apr 1998	INR	13.2	14.5	13.2	14.5	14.5	+1.35 (+10.27%)	12,700
13 Apr 1998	INR	12.85	13.5	12.25	13.15	13.15	+0.4 (+3.14%)	13,100
10 Apr 1998	INR	11.15	12.75	11.15	12.75	12.75	+1.15 (+9.91%)	7,500
9 Apr 1998	INR	11.5	11.9	11.5	11.6	11.6	+0.85 (+7.91%)	8,700
7 Apr 1998	INR	11.15	11.2	10.75	10.75	10.75	0.0 (0.0%)	2,100
6 Apr 1998	INR	11	11.3	10.75	10.75	10.75	0.0 (0.0%)	6,300
3 Apr 1998	INR	11.1	11.1	10.75	10.75	10.75	-0.25 (-2.27%)	1,800
2 Apr 1998	INR	10.3	11	10.3	11	11	+0.25 (+2.33%)	1,500
1 Apr 1998	INR	10.25	11	10.25	10.75	10.75	+0.5 (+4.88%)	800
31 Mar 1998	INR	10	10.5	10	10.25	10.25	+0.15 (+1.49%)	7,400
30 Mar 1998	INR	11.1	11.1	10.1	10.1	10.1	-1.1 (-9.82%)	1,100
27 Mar 1998	INR	11.5	11.5	11.2	11.2	11.2	-0.35 (-3.03%)	1,900
26 Mar 1998	INR	11.65	11.75	11.55	11.55	11.55	-0.05 (-0.43%)	4,700
25 Mar 1998	INR	12	12	11.55	11.6	11.6	+0.15 (+1.31%)	1,900
24 Mar 1998	INR	11.1	11.75	11.05	11.45	11.45	+0.45 (+4.09%)	8,100
20 Mar 1998	INR	11	11	10.75	11	11	-0.25 (-2.22%)	500
19 Mar 1998	INR	10.9	11.25	10.8	11.25	11.25	+0.5 (+4.65%)	4,300
18 Mar 1998	INR	10.8	10.8	10.25	10.75	10.75	0.0 (0.0%)	1,200
17 Mar 1998	INR	10.5	10.85	10.5	10.75	10.75	+0.25 (+2.38%)	2,600
16 Mar 1998	INR	11	11	10.5	10.5	10.5	-0.5 (-4.55%)	1,800
12 Mar 1998	INR	10.6	11	10.6	11	11	+0.7 (+6.80%)	300
11 Mar 1998	INR	10.5	10.55	10.3	10.3	10.3	+0.05 (+0.49%)	1,600
10 Mar 1998	INR	11	11	10.25	10.25	10.25	-1 (-8.89%)	2,200
9 Mar 1998	INR	11.25	11.25	10.9	11.25	11.25	+0.7 (+6.64%)	1,300
6 Mar 1998	INR	10.55	10.9	10.55	10.55	10.55	-0.45 (-4.09%)	1,300
5 Mar 1998	INR	11.05	11.05	10.9	11	11	0.0 (0.0%)	6,100
4 Mar 1998	INR	11	11	10.6	11	11	-0.05 (-0.45%)	1,100
3 Mar 1998	INR	11	11.4	11	11.05	11.05	-0.25 (-2.21%)	2,200

Unicorn Response |