| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 5.6 | 5.6 | 5.2 | 5.4 | 5.4 | +0.2 (+3.85%) | 5,091 |
| 29 Oct 2019 | INR | 5.6 | 5.7 | 5.1 | 5.2 | 5.2 | -0.45 (-7.96%) | 3,383 |
| 27 Oct 2019 | INR | 5.45 | 5.8 | 5.45 | 5.65 | 5.65 | +0.6 (+11.88%) | 22 |
| 25 Oct 2019 | INR | 5.15 | 5.3 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 602 |
| 24 Oct 2019 | INR | 5.15 | 5.25 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 10,996 |
| 23 Oct 2019 | INR | 5.3 | 5.3 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,516 |
| 22 Oct 2019 | INR | 5.35 | 5.75 | 5 | 5.1 | 5.1 | -0.4 (-7.27%) | 6,488 |
| 18 Oct 2019 | INR | 5.5 | 5.7 | 5.1 | 5.5 | 5.5 | +0.4 (+7.84%) | 8,953 |
| 17 Oct 2019 | INR | 5.6 | 5.6 | 4.7 | 5.1 | 5.1 | -0.6 (-10.53%) | 20,145 |
| 16 Oct 2019 | INR | 5.95 | 5.95 | 5.4 | 5.7 | 5.7 | +0.15 (+2.70%) | 708 |
| 15 Oct 2019 | INR | 5.3 | 5.9 | 5.2 | 5.55 | 5.55 | +0.1 (+1.83%) | 5,044 |
| 14 Oct 2019 | INR | 6 | 6 | 5.15 | 5.45 | 5.45 | -0.55 (-9.17%) | 24,707 |
| 11 Oct 2019 | INR | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 8,044 |
| 10 Oct 2019 | INR | 6.2 | 6.2 | 5.7 | 6 | 6 | 0.0 (0.0%) | 3,266 |
| 9 Oct 2019 | INR | 6.3 | 6.3 | 5.35 | 6 | 6 | +0.4 (+7.14%) | 1,670 |
| 7 Oct 2019 | INR | 6.1 | 6.1 | 5.45 | 5.6 | 5.6 | -0.5 (-8.20%) | 2,445 |
| 4 Oct 2019 | INR | 6.15 | 6.2 | 5.6 | 6.1 | 6.1 | -0.2 (-3.17%) | 776 |
| 3 Oct 2019 | INR | 5.8 | 6.45 | 5.65 | 6.3 | 6.3 | +0.5 (+8.62%) | 1,198 |
| 1 Oct 2019 | INR | 5.95 | 6 | 5.65 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,501 |
| 30 Sep 2019 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.3 (+5.26%) | 2,060 |
| 27 Sep 2019 | INR | 6.55 | 6.9 | 5.55 | 5.7 | 5.7 | -0.95 (-14.29%) | 23,492 |
| 26 Sep 2019 | INR | 6.45 | 6.8 | 6.45 | 6.65 | 6.65 | -0.35 (-5%) | 1,987 |
| 25 Sep 2019 | INR | 7.45 | 7.45 | 6.7 | 7 | 7 | -0.15 (-2.10%) | 2,314 |
| 24 Sep 2019 | INR | 7.2 | 7.2 | 6.9 | 7.15 | 7.15 | +0.45 (+6.72%) | 1,912 |
| 23 Sep 2019 | INR | 7.4 | 7.4 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 4,921 |
| 20 Sep 2019 | INR | 6.8 | 6.95 | 6.55 | 6.6 | 6.6 | -0.4 (-5.71%) | 4,319 |
| 19 Sep 2019 | INR | 6.8 | 7.45 | 6.5 | 7 | 7 | +0.1 (+1.45%) | 1,751 |
| 18 Sep 2019 | INR | 7.4 | 7.75 | 6.15 | 6.9 | 6.9 | +0.25 (+3.76%) | 963 |
| 17 Sep 2019 | INR | 7.1 | 7.45 | 6.55 | 6.65 | 6.65 | -0.55 (-7.64%) | 4,343 |
| 16 Sep 2019 | INR | 7.5 | 7.5 | 6.9 | 7.2 | 7.2 | -0.1 (-1.37%) | 3,212 |
