Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1998 | INR | 12.6 | 13.2 | 12.6 | 13.2 | 13.2 | +0.65 (+5.18%) | 1,500 |
13 Jan 1998 | INR | 12.5 | 12.7 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 900 |
12 Jan 1998 | INR | 12.4 | 12.8 | 12.4 | 12.55 | 12.55 | -0.45 (-3.46%) | 400 |
9 Jan 1998 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.5 (-3.70%) | 3,800 |
8 Jan 1998 | INR | 13.3 | 13.65 | 13.3 | 13.5 | 13.5 | -0.35 (-2.53%) | 2,300 |
7 Jan 1998 | INR | 14.3 | 14.3 | 13.75 | 13.85 | 13.85 | +0.1 (+0.73%) | 2,200 |
6 Jan 1998 | INR | 14.05 | 14.05 | 13.6 | 13.75 | 13.75 | -0.25 (-1.79%) | 7,400 |
5 Jan 1998 | INR | 14.55 | 14.55 | 14 | 14 | 14 | -0.25 (-1.75%) | 5,400 |
2 Jan 1998 | INR | 14 | 14.25 | 13.8 | 14.25 | 14.25 | +0.3 (+2.15%) | 5,700 |
1 Jan 1998 | INR | 13.5 | 13.95 | 13.5 | 13.95 | 13.95 | +0.5 (+3.72%) | 3,900 |
31 Dec 1997 | INR | 13.65 | 13.7 | 13.4 | 13.45 | 13.45 | -0.05 (-0.37%) | 1,100 |
30 Dec 1997 | INR | 13.3 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,900 |
29 Dec 1997 | INR | 13.05 | 13.1 | 13 | 13 | 13 | -0.45 (-3.35%) | 1,900 |
26 Dec 1997 | INR | 13.5 | 13.5 | 13 | 13.45 | 13.45 | -0.05 (-0.37%) | 5,400 |
24 Dec 1997 | INR | 13.25 | 13.5 | 13.1 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,200 |
23 Dec 1997 | INR | 13.1 | 13.45 | 13 | 13 | 13 | -0.25 (-1.89%) | 3,900 |
22 Dec 1997 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 2,500 |
19 Dec 1997 | INR | 13.5 | 13.5 | 13.1 | 13.2 | 13.2 | -0.35 (-2.58%) | 800 |
18 Dec 1997 | INR | 13.5 | 13.6 | 13.5 | 13.55 | 13.55 | +0.3 (+2.26%) | 1,800 |
17 Dec 1997 | INR | 13.25 | 13.5 | 13.15 | 13.25 | 13.25 | +0.15 (+1.15%) | 5,200 |
16 Dec 1997 | INR | 13.35 | 13.35 | 13 | 13.1 | 13.1 | -0.25 (-1.87%) | 5,100 |
15 Dec 1997 | INR | 13 | 13.35 | 12.75 | 13.35 | 13.35 | -0.3 (-2.20%) | 5,500 |
12 Dec 1997 | INR | 13.15 | 13.7 | 13.15 | 13.65 | 13.65 | +0.35 (+2.63%) | 3,100 |
11 Dec 1997 | INR | 13.05 | 13.5 | 13 | 13.3 | 13.3 | +0.05 (+0.38%) | 4,700 |
10 Dec 1997 | INR | 13.5 | 13.65 | 13.05 | 13.25 | 13.25 | -0.25 (-1.85%) | 4,000 |
9 Dec 1997 | INR | 13.3 | 13.8 | 13.1 | 13.5 | 13.5 | -0.15 (-1.10%) | 8,900 |
8 Dec 1997 | INR | 13.7 | 13.75 | 13.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 6,900 |
5 Dec 1997 | INR | 13.85 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 6,000 |
4 Dec 1997 | INR | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 11,400 |
3 Dec 1997 | INR | 13.65 | 14.05 | 13.65 | 14.05 | 14.05 | +1 (+7.66%) | 2,700 |