| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1997 | INR | 13.2 | 13.4 | 12.55 | 13.05 | 13.05 | +0.45 (+3.57%) | 9,600 |
| 1 Dec 1997 | INR | 12.6 | 12.6 | 12.5 | 12.6 | 12.6 | +0.85 (+7.23%) | 5,600 |
| 28 Nov 1997 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 4,100 |
| 27 Nov 1997 | INR | 11.85 | 12.2 | 11.8 | 12.2 | 12.2 | +0.25 (+2.09%) | 3,400 |
| 26 Nov 1997 | INR | 12 | 12.3 | 11.95 | 11.95 | 11.95 | +0.3 (+2.58%) | 2,000 |
| 25 Nov 1997 | INR | 11.2 | 12.2 | 11.2 | 11.65 | 11.65 | -0.35 (-2.92%) | 20,200 |
| 24 Nov 1997 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,500 |
| 21 Nov 1997 | INR | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.6 (+5.15%) | 2,700 |
| 20 Nov 1997 | INR | 11.95 | 12 | 11.6 | 11.65 | 11.65 | +0.15 (+1.30%) | 3,600 |
| 19 Nov 1997 | INR | 11.35 | 12 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 3,400 |
| 18 Nov 1997 | INR | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 2,000 |
| 17 Nov 1997 | INR | 10.75 | 11.3 | 10.75 | 11.3 | 11.3 | +0.05 (+0.44%) | 300 |
| 13 Nov 1997 | INR | 11 | 11.3 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,400 |
| 12 Nov 1997 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.25 (-2.22%) | 3,300 |
| 11 Nov 1997 | INR | 11.2 | 11.4 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 2,400 |
| 10 Nov 1997 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | -0.15 (-1.32%) | 5,900 |
| 7 Nov 1997 | INR | 11.25 | 11.4 | 11.1 | 11.4 | 11.4 | 0.0 (0.0%) | 7,500 |
| 6 Nov 1997 | INR | 11.3 | 11.4 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 3,400 |
| 5 Nov 1997 | INR | 11.4 | 11.6 | 11.35 | 11.4 | 11.4 | 0.0 (0.0%) | 2,900 |
| 4 Nov 1997 | INR | 12.6 | 12.6 | 11.4 | 11.4 | 11.4 | -0.35 (-2.98%) | 1,800 |
| 3 Nov 1997 | INR | 11.8 | 11.9 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,200 |
| 30 Oct 1997 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
| 29 Oct 1997 | INR | 11.9 | 12.25 | 11.9 | 12 | 12 | 0.0 (0.0%) | 2,700 |
| 28 Oct 1997 | INR | 11.8 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 3,900 |
| 27 Oct 1997 | INR | 12.4 | 12.85 | 12 | 12 | 12 | 0.0 (0.0%) | 3,000 |
| 24 Oct 1997 | INR | 11.9 | 12 | 11.85 | 12 | 12 | +0.15 (+1.27%) | 2,600 |
| 23 Oct 1997 | INR | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 1,100 |
| 22 Oct 1997 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,900 |
| 21 Oct 1997 | INR | 11.8 | 12 | 11.75 | 12 | 12 | -0.1 (-0.83%) | 1,900 |
| 20 Oct 1997 | INR | 12.85 | 12.85 | 11.75 | 12.1 | 12.1 | +0.05 (+0.41%) | 2,100 |
