| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1997 | INR | 12 | 12.7 | 12 | 12.05 | 12.05 | +0.2 (+1.69%) | 4,600 |
| 16 Oct 1997 | INR | 11.95 | 12 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1,500 |
| 15 Oct 1997 | INR | 11.8 | 12 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 2,200 |
| 14 Oct 1997 | INR | 11.85 | 12 | 11.65 | 11.9 | 11.9 | -0.2 (-1.65%) | 3,800 |
| 13 Oct 1997 | INR | 12.05 | 12.1 | 12 | 12.1 | 12.1 | -0.65 (-5.10%) | 1,500 |
| 10 Oct 1997 | INR | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.65 (+5.37%) | 2,700 |
| 9 Oct 1997 | INR | 12.1 | 12.2 | 12 | 12.1 | 12.1 | +0.5 (+4.31%) | 2,700 |
| 1 Oct 1997 | INR | 11.75 | 12 | 11.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 4,400 |
| 30 Sep 1997 | INR | 12 | 12.4 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 13,500 |
| 29 Sep 1997 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 10,800 |
| 26 Sep 1997 | INR | 12 | 12.15 | 11.7 | 12 | 12 | 0.0 (0.0%) | 1,600 |
| 25 Sep 1997 | INR | 11.5 | 12.2 | 11.5 | 12 | 12 | +0.2 (+1.69%) | 2,400 |
| 24 Sep 1997 | INR | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 500 |
| 23 Sep 1997 | INR | 12.3 | 12.3 | 11.6 | 11.75 | 11.75 | +0.15 (+1.29%) | 4,200 |
| 22 Sep 1997 | INR | 11.9 | 12 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 1,200 |
| 19 Sep 1997 | INR | 11.6 | 12 | 11.5 | 11.85 | 11.85 | -0.45 (-3.66%) | 2,200 |
| 18 Sep 1997 | INR | 12.65 | 12.65 | 12 | 12.3 | 12.3 | -0.35 (-2.77%) | 1,800 |
| 17 Sep 1997 | INR | 13 | 13 | 12.6 | 12.65 | 12.65 | +0.1 (+0.80%) | 1,500 |
| 16 Sep 1997 | INR | 12.55 | 13 | 12.25 | 12.55 | 12.55 | -0.45 (-3.46%) | 6,000 |
| 15 Sep 1997 | INR | 12.5 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 2,700 |
| 12 Sep 1997 | INR | 12.7 | 13 | 12.4 | 13 | 13 | +0.05 (+0.39%) | 7,800 |
| 11 Sep 1997 | INR | 12.5 | 13 | 12.5 | 12.95 | 12.95 | +0.7 (+5.71%) | 5,700 |
| 10 Sep 1997 | INR | 12.5 | 12.8 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,100 |
| 9 Sep 1997 | INR | 12.05 | 12.5 | 12 | 12.5 | 12.5 | +0.35 (+2.88%) | 7,100 |
| 8 Sep 1997 | INR | 12.1 | 12.15 | 12 | 12.15 | 12.15 | -0.3 (-2.41%) | 2,400 |
| 5 Sep 1997 | INR | 12 | 12.5 | 11.85 | 12.45 | 12.45 | +0.25 (+2.05%) | 4,100 |
| 4 Sep 1997 | INR | 12 | 12.2 | 12 | 12.2 | 12.2 | 0.0 (0.0%) | 700 |
| 3 Sep 1997 | INR | 12.3 | 12.6 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 2,700 |
| 2 Sep 1997 | INR | 11.75 | 12.05 | 11.75 | 12 | 12 | +0.4 (+3.45%) | 3,800 |
| 1 Sep 1997 | INR | 11.25 | 11.8 | 11.25 | 11.6 | 11.6 | -0.15 (-1.28%) | 900 |
