| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,800 |
| 28 Aug 1997 | INR | 12 | 12.15 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,300 |
| 27 Aug 1997 | INR | 11.8 | 12.15 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 9,500 |
| 26 Aug 1997 | INR | 12.05 | 12.15 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 2,800 |
| 25 Aug 1997 | INR | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,000 |
| 22 Aug 1997 | INR | 11.8 | 12.1 | 11.8 | 12.1 | 12.1 | +0.05 (+0.41%) | 4,000 |
| 21 Aug 1997 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,300 |
| 20 Aug 1997 | INR | 12 | 12.25 | 11.2 | 12 | 12 | 0.0 (0.0%) | 5,000 |
| 19 Aug 1997 | INR | 12.05 | 12.3 | 12 | 12 | 12 | -0.3 (-2.44%) | 6,800 |
| 18 Aug 1997 | INR | 12.25 | 12.4 | 12.25 | 12.3 | 12.3 | -0.1 (-0.81%) | 2,500 |
| 14 Aug 1997 | INR | 12.5 | 12.7 | 12 | 12.4 | 12.4 | +0.15 (+1.22%) | 3,900 |
| 13 Aug 1997 | INR | 12.85 | 12.9 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 3,400 |
| 12 Aug 1997 | INR | 12.6 | 12.9 | 12.25 | 12.6 | 12.6 | -0.2 (-1.56%) | 4,900 |
| 11 Aug 1997 | INR | 13.45 | 13.45 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 3,100 |
| 8 Aug 1997 | INR | 14.75 | 14.75 | 13.45 | 13.45 | 13.45 | -1.05 (-7.24%) | 2,900 |
| 7 Aug 1997 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 24,800 |
| 6 Aug 1997 | INR | 13.4 | 13.75 | 13.4 | 13.75 | 13.75 | +0.15 (+1.10%) | 1,600 |
| 5 Aug 1997 | INR | 13.05 | 13.6 | 13.05 | 13.6 | 13.6 | +0.7 (+5.43%) | 8,100 |
| 4 Aug 1997 | INR | 12.3 | 13 | 12.3 | 12.9 | 12.9 | +0.35 (+2.79%) | 4,200 |
| 1 Aug 1997 | INR | 12.8 | 13 | 12.5 | 12.55 | 12.55 | +0.2 (+1.62%) | 3,800 |
| 31 Jul 1997 | INR | 12.25 | 12.5 | 12.15 | 12.35 | 12.35 | +0.1 (+0.82%) | 3,300 |
| 30 Jul 1997 | INR | 11.7 | 12.4 | 11.7 | 12.25 | 12.25 | +0.2 (+1.66%) | 4,500 |
| 29 Jul 1997 | INR | 12 | 12.55 | 12 | 12.05 | 12.05 | -0.25 (-2.03%) | 3,400 |
| 28 Jul 1997 | INR | 12 | 12.3 | 11.8 | 12.3 | 12.3 | +0.25 (+2.07%) | 5,800 |
| 25 Jul 1997 | INR | 12 | 12.05 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,600 |
| 24 Jul 1997 | INR | 11.7 | 12 | 11.7 | 12 | 12 | +0.4 (+3.45%) | 1,200 |
| 23 Jul 1997 | INR | 12.5 | 12.5 | 11.6 | 11.6 | 11.6 | -0.8 (-6.45%) | 3,500 |
| 22 Jul 1997 | INR | 12.05 | 12.5 | 12.05 | 12.4 | 12.4 | 0.0 (0.0%) | 3,500 |
| 21 Jul 1997 | INR | 12.4 | 12.5 | 12 | 12.4 | 12.4 | -0.4 (-3.13%) | 7,100 |
| 17 Jul 1997 | INR | 12.8 | 12.8 | 12.5 | 12.8 | 12.8 | +0.3 (+2.40%) | 2,700 |
