| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | INR | 12.5 | 12.95 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 2,700 |
| 15 Jul 1997 | INR | 12.25 | 12.9 | 12.25 | 12.4 | 12.4 | -0.3 (-2.36%) | 1,600 |
| 14 Jul 1997 | INR | 13.25 | 13.25 | 12.7 | 12.7 | 12.7 | -0.45 (-3.42%) | 2,900 |
| 11 Jul 1997 | INR | 12.9 | 13.15 | 12.6 | 13.15 | 13.15 | +0.45 (+3.54%) | 12,400 |
| 10 Jul 1997 | INR | 12.45 | 12.85 | 12.2 | 12.7 | 12.7 | +0.7 (+5.83%) | 8,900 |
| 9 Jul 1997 | INR | 12.2 | 12.45 | 11.45 | 12 | 12 | +0.45 (+3.90%) | 2,700 |
| 8 Jul 1997 | INR | 11.45 | 11.95 | 11.45 | 11.55 | 11.55 | -0.2 (-1.70%) | 3,000 |
| 7 Jul 1997 | INR | 11.9 | 12 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,400 |
| 4 Jul 1997 | INR | 12 | 12.2 | 11.8 | 11.8 | 11.8 | +0.35 (+3.06%) | 2,000 |
| 3 Jul 1997 | INR | 11.45 | 11.75 | 11.4 | 11.45 | 11.45 | -0.25 (-2.14%) | 1,000 |
| 2 Jul 1997 | INR | 11.8 | 11.8 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,500 |
| 1 Jul 1997 | INR | 11.8 | 12.2 | 11.75 | 12 | 12 | +0.2 (+1.69%) | 2,800 |
| 30 Jun 1997 | INR | 11.8 | 12.25 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 1,400 |
| 27 Jun 1997 | INR | 11.75 | 12.55 | 11.75 | 12.3 | 12.3 | +0.15 (+1.23%) | 1,400 |
| 26 Jun 1997 | INR | 12.55 | 12.6 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 3,000 |
| 25 Jun 1997 | INR | 12.3 | 12.75 | 12 | 12.15 | 12.15 | +0.25 (+2.10%) | 7,400 |
| 24 Jun 1997 | INR | 12 | 12.4 | 11.8 | 11.9 | 11.9 | -0.15 (-1.24%) | 13,300 |
| 23 Jun 1997 | INR | 12 | 12.05 | 11.75 | 12.05 | 12.05 | +0.55 (+4.78%) | 3,000 |
| 20 Jun 1997 | INR | 11.6 | 11.9 | 11.3 | 11.5 | 11.5 | -0.25 (-2.13%) | 7,500 |
| 19 Jun 1997 | INR | 12.25 | 12.25 | 11.5 | 11.75 | 11.75 | -0.45 (-3.69%) | 2,100 |
| 18 Jun 1997 | INR | 12.05 | 12.5 | 12 | 12.2 | 12.2 | +0.15 (+1.24%) | 3,300 |
| 17 Jun 1997 | INR | 12.05 | 12.5 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 3,400 |
| 16 Jun 1997 | INR | 12 | 12.25 | 11.95 | 12.1 | 12.1 | +0.1 (+0.83%) | 7,000 |
| 13 Jun 1997 | INR | 12 | 12.45 | 11.75 | 12 | 12 | 0.0 (0.0%) | 15,100 |
| 12 Jun 1997 | INR | 11.5 | 12.1 | 11.5 | 12 | 12 | +0.35 (+3.00%) | 6,000 |
| 11 Jun 1997 | INR | 11.9 | 12.25 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 5,600 |
| 10 Jun 1997 | INR | 11.3 | 12.05 | 11.3 | 11.75 | 11.75 | +0.5 (+4.44%) | 7,400 |
| 9 Jun 1997 | INR | 11 | 11.4 | 11 | 11.25 | 11.25 | -0.45 (-3.85%) | 3,600 |
| 6 Jun 1997 | INR | 11.45 | 11.75 | 11.45 | 11.7 | 11.7 | +0.2 (+1.74%) | 3,800 |
| 5 Jun 1997 | INR | 11.35 | 11.75 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 3,200 |
