Patspin India Limited Recent Share Price (NSE:PATSPINLTD)

NSE:PATSPINLTD - Patspin India Ltd Patspin India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 1997	INR	11.45	11.75	11.4	11.5	11.5	-0.25 (-2.13%)	3,500
3 Jun 1997	INR	11.5	11.9	11.4	11.75	11.75	+0.35 (+3.07%)	5,700
2 Jun 1997	INR	11.3	11.5	11.3	11.4	11.4	+0.1 (+0.88%)	2,100
30 May 1997	INR	11.3	11.35	11.3	11.3	11.3	0.0 (0.0%)	5,000
29 May 1997	INR	10.95	11.3	10.95	11.3	11.3	+0.3 (+2.73%)	6,800
28 May 1997	INR	11.9	11.9	11	11	11	-0.5 (-4.35%)	17,700
27 May 1997	INR	11.7	12	11.3	11.5	11.5	+0.1 (+0.88%)	25,000
26 May 1997	INR	11.15	11.5	11.15	11.4	11.4	+0.1 (+0.88%)	1,100
23 May 1997	INR	11.15	11.4	11.15	11.3	11.3	0.0 (0.0%)	1,900
22 May 1997	INR	11.15	11.3	11.15	11.3	11.3	-0.05 (-0.44%)	1,000
21 May 1997	INR	11.2	11.35	11.2	11.35	11.35	-0.15 (-1.30%)	400
20 May 1997	INR	11.55	11.55	11.05	11.5	11.5	+0.15 (+1.32%)	4,400
19 May 1997	INR	11.25	11.65	11.15	11.35	11.35	+0.2 (+1.79%)	4,200
16 May 1997	INR	11.45	11.5	11.05	11.15	11.15	-0.1 (-0.89%)	2,100
15 May 1997	INR	11	11.25	11	11.25	11.25	+0.05 (+0.45%)	600
14 May 1997	INR	11.2	11.25	11.05	11.2	11.2	+0.05 (+0.45%)	2,000
13 May 1997	INR	11.15	11.35	11.15	11.15	11.15	-0.15 (-1.33%)	1,000
12 May 1997	INR	11.3	11.3	11.05	11.3	11.3	+0.2 (+1.80%)	3,500
9 May 1997	INR	10.75	11.5	10.75	11.1	11.1	-0.25 (-2.20%)	2,900
8 May 1997	INR	11	11.35	11	11.35	11.35	+0.1 (+0.89%)	2,600
7 May 1997	INR	11.25	11.3	11.25	11.25	11.25	-0.15 (-1.32%)	1,200
6 May 1997	INR	11.5	11.5	11.4	11.4	11.4	-0.05 (-0.44%)	1,800
5 May 1997	INR	11.5	11.85	11.4	11.45	11.45	-0.25 (-2.14%)	2,900
2 May 1997	INR	11.7	11.95	11.7	11.7	11.7	+0.05 (+0.43%)	2,700
30 Apr 1997	INR	11.8	11.8	11.35	11.65	11.65	-0.1 (-0.85%)	2,200
29 Apr 1997	INR	11.5	11.8	11.5	11.75	11.75	+0.25 (+2.17%)	3,300
28 Apr 1997	INR	11.85	11.85	11.5	11.5	11.5	-0.75 (-6.12%)	3,300
25 Apr 1997	INR	12	12.25	11.9	12.25	12.25	+0.25 (+2.08%)	2,300
24 Apr 1997	INR	12.1	12.3	11.9	12	12	0.0 (0.0%)	5,600
23 Apr 1997	INR	12.2	12.2	12	12	12	+0.1 (+0.84%)	6,000

Unicorn Response |