| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | INR | 11.75 | 11.95 | 11.6 | 11.9 | 11.9 | +0.3 (+2.59%) | 4,400 |
| 21 Apr 1997 | INR | 11.5 | 11.95 | 11.5 | 11.6 | 11.6 | -0.5 (-4.13%) | 1,600 |
| 17 Apr 1997 | INR | 12 | 12.2 | 11.4 | 12.1 | 12.1 | +0.6 (+5.22%) | 5,500 |
| 15 Apr 1997 | INR | 11.5 | 11.7 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 3,400 |
| 12 Apr 1997 | INR | 11.3 | 11.6 | 11.3 | 11.6 | 11.6 | +0.2 (+1.75%) | 800 |
| 11 Apr 1997 | INR | 11.35 | 11.4 | 11.05 | 11.4 | 11.4 | -0.15 (-1.30%) | 1,900 |
| 10 Apr 1997 | INR | 11.65 | 11.95 | 11.5 | 11.55 | 11.55 | -0.4 (-3.35%) | 3,800 |
| 9 Apr 1997 | INR | 12.25 | 12.25 | 11.65 | 11.95 | 11.95 | +0.5 (+4.37%) | 1,900 |
| 7 Apr 1997 | INR | 11.2 | 11.85 | 11.2 | 11.45 | 11.45 | -0.4 (-3.38%) | 2,900 |
| 4 Apr 1997 | INR | 11.05 | 11.85 | 11.05 | 11.85 | 11.85 | +0.35 (+3.04%) | 400 |
| 3 Apr 1997 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | -0.15 (-1.29%) | 400 |
| 2 Apr 1997 | INR | 11.5 | 11.65 | 11.25 | 11.65 | 11.65 | +0.75 (+6.88%) | 1,200 |
| 1 Apr 1997 | INR | 10.05 | 11.05 | 10.05 | 10.9 | 10.9 | -0.1 (-0.91%) | 6,200 |
| 31 Mar 1997 | INR | 11 | 11.25 | 10.9 | 11 | 11 | -0.7 (-5.98%) | 10,100 |
| 27 Mar 1997 | INR | 11.75 | 11.8 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 400 |
| 26 Mar 1997 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1,700 |
| 25 Mar 1997 | INR | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,400 |
| 21 Mar 1997 | INR | 12.1 | 12.25 | 11.75 | 11.8 | 11.8 | -0.3 (-2.48%) | 7,300 |
| 20 Mar 1997 | INR | 11.95 | 12.1 | 11.75 | 12.1 | 12.1 | 0.0 (0.0%) | 3,300 |
| 19 Mar 1997 | INR | 12.25 | 12.25 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 5,500 |
| 18 Mar 1997 | INR | 12.6 | 12.6 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 4,500 |
| 17 Mar 1997 | INR | 12.1 | 12.2 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 4,200 |
| 14 Mar 1997 | INR | 12.4 | 12.4 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,400 |
| 13 Mar 1997 | INR | 12.65 | 12.65 | 11.85 | 12.1 | 12.1 | -0.55 (-4.35%) | 3,500 |
| 12 Mar 1997 | INR | 12.9 | 13 | 12.6 | 12.65 | 12.65 | -0.6 (-4.53%) | 4,700 |
| 11 Mar 1997 | INR | 13.8 | 13.8 | 13 | 13.25 | 13.25 | -0.55 (-3.99%) | 10,000 |
| 10 Mar 1997 | INR | 14 | 14.25 | 13.75 | 13.8 | 13.8 | -0.95 (-6.44%) | 5,700 |
| 6 Mar 1997 | INR | 16 | 16 | 14.6 | 14.75 | 14.75 | -0.7 (-4.53%) | 22,200 |
| 5 Mar 1997 | INR | 15.6 | 15.6 | 15.1 | 15.45 | 15.45 | +0.85 (+5.82%) | 35,200 |
| 4 Mar 1997 | INR | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.1 (+0.69%) | 19,200 |
