| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1997 | INR | 12.5 | 12.9 | 12.5 | 12.5 | 12.5 | -0.7 (-5.30%) | 5,000 |
| 17 Jan 1997 | INR | 13 | 13.2 | 12.75 | 13.2 | 13.2 | 0.0 (0.0%) | 6,300 |
| 16 Jan 1997 | INR | 14.5 | 14.6 | 13 | 13.2 | 13.2 | -0.4 (-2.94%) | 16,200 |
| 15 Jan 1997 | INR | 13 | 13.8 | 13 | 13.6 | 13.6 | +0.7 (+5.43%) | 14,300 |
| 14 Jan 1997 | INR | 12.55 | 13 | 12.55 | 12.9 | 12.9 | +0.1 (+0.78%) | 17,900 |
| 13 Jan 1997 | INR | 12.9 | 12.9 | 12.5 | 12.8 | 12.8 | -0.05 (-0.39%) | 8,500 |
| 10 Jan 1997 | INR | 12.9 | 12.9 | 12.6 | 12.85 | 12.85 | +0.2 (+1.58%) | 7,700 |
| 9 Jan 1997 | INR | 12.4 | 12.75 | 12.3 | 12.65 | 12.65 | +0.1 (+0.80%) | 9,600 |
| 8 Jan 1997 | INR | 12.95 | 13 | 12.45 | 12.55 | 12.55 | +0.15 (+1.21%) | 13,300 |
| 7 Jan 1997 | INR | 12.6 | 12.6 | 12.35 | 12.4 | 12.4 | -0.1 (-0.80%) | 10,500 |
| 6 Jan 1997 | INR | 13.35 | 13.4 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 3,900 |
| 3 Jan 1997 | INR | 12.55 | 12.6 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 2,600 |
| 2 Jan 1997 | INR | 13 | 13.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 18,900 |
| 1 Jan 1997 | INR | 13 | 13.45 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 15,200 |
| 31 Dec 1996 | INR | 12.5 | 12.6 | 12.35 | 12.6 | 12.6 | +1.35 (+12%) | 1,700 |
| 24 Dec 1996 | INR | 11 | 11.9 | 11 | 11.25 | 11.25 | +0.15 (+1.35%) | 7,500 |
| 23 Dec 1996 | INR | 11.25 | 11.6 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 5,100 |
| 20 Dec 1996 | INR | 11.3 | 11.3 | 10.8 | 11.25 | 11.25 | +0.5 (+4.65%) | 5,800 |
| 19 Dec 1996 | INR | 10.45 | 10.75 | 10.45 | 10.75 | 10.75 | +0.25 (+2.38%) | 3,500 |
| 18 Dec 1996 | INR | 10.25 | 10.75 | 10.25 | 10.5 | 10.5 | +0.35 (+3.45%) | 4,200 |
| 17 Dec 1996 | INR | 9.4 | 10.25 | 9.4 | 10.15 | 10.15 | +0.15 (+1.50%) | 6,200 |
| 16 Dec 1996 | INR | 10.2 | 10.2 | 9.75 | 10 | 10 | -0.15 (-1.48%) | 3,000 |
| 13 Dec 1996 | INR | 9.7 | 10.15 | 9.5 | 10.15 | 10.15 | +0.4 (+4.10%) | 3,100 |
| 12 Dec 1996 | INR | 10.4 | 10.4 | 9.7 | 9.75 | 9.75 | -0.65 (-6.25%) | 14,200 |
| 11 Dec 1996 | INR | 10.35 | 10.5 | 10.3 | 10.4 | 10.4 | +0.3 (+2.97%) | 1,200 |
| 10 Dec 1996 | INR | 10.25 | 10.25 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 6,300 |
| 9 Dec 1996 | INR | 9.75 | 10.5 | 9.75 | 10.05 | 10.05 | +0.25 (+2.55%) | 6,200 |
| 6 Dec 1996 | INR | 9.6 | 9.9 | 9.45 | 9.8 | 9.8 | +0.4 (+4.26%) | 10,500 |
| 5 Dec 1996 | INR | 8.8 | 9.4 | 8.6 | 9.4 | 9.4 | +0.9 (+10.59%) | 9,400 |
| 4 Dec 1996 | INR | 8.95 | 9.2 | 8.45 | 8.5 | 8.5 | -0.55 (-6.08%) | 32,500 |
