| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | INR | 7.55 | 7.75 | 6.5 | 7.3 | 7.3 | +0.25 (+3.55%) | 3,798 |
| 12 Sep 2019 | INR | 7 | 7.5 | 6.6 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,337 |
| 11 Sep 2019 | INR | 6.5 | 7.8 | 6.1 | 7 | 7 | +0.3 (+4.48%) | 36,466 |
| 9 Sep 2019 | INR | 6 | 6.75 | 5.6 | 6.7 | 6.7 | +0.9 (+15.52%) | 11,316 |
| 6 Sep 2019 | INR | 5.8 | 6.2 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 834 |
| 5 Sep 2019 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | +0.3 (+5.31%) | 649 |
| 4 Sep 2019 | INR | 6 | 6 | 5.55 | 5.65 | 5.65 | -0.2 (-3.42%) | 3,572 |
| 3 Sep 2019 | INR | 6 | 6 | 5.55 | 5.85 | 5.85 | -0.15 (-2.50%) | 2,902 |
| 30 Aug 2019 | INR | 6.75 | 6.75 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 1,885 |
| 29 Aug 2019 | INR | 5.8 | 6.2 | 5.35 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,260 |
| 28 Aug 2019 | INR | 6.3 | 6.3 | 5.6 | 5.9 | 5.9 | -0.25 (-4.07%) | 3,101 |
| 27 Aug 2019 | INR | 6.3 | 6.3 | 5.65 | 6.15 | 6.15 | +0.15 (+2.50%) | 4,128 |
| 26 Aug 2019 | INR | 5.6 | 6.15 | 5.6 | 6 | 6 | +0.25 (+4.35%) | 9,874 |
| 23 Aug 2019 | INR | 5.8 | 5.8 | 5.2 | 5.75 | 5.75 | +0.45 (+8.49%) | 332 |
| 22 Aug 2019 | INR | 6 | 6.05 | 5.25 | 5.3 | 5.3 | -0.25 (-4.50%) | 9,131 |
| 21 Aug 2019 | INR | 6 | 6.2 | 5.45 | 5.55 | 5.55 | -0.45 (-7.50%) | 4,427 |
| 20 Aug 2019 | INR | 5.9 | 6.3 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 2,723 |
| 19 Aug 2019 | INR | 6.7 | 6.7 | 5.8 | 5.85 | 5.85 | -0.5 (-7.87%) | 6,396 |
| 16 Aug 2019 | INR | 6.8 | 7.45 | 5.6 | 6.35 | 6.35 | -0.05 (-0.78%) | 48,109 |
| 14 Aug 2019 | INR | 7.5 | 7.5 | 6.3 | 6.4 | 6.4 | +0.15 (+2.40%) | 4,092 |
| 13 Aug 2019 | INR | 6.5 | 6.5 | 6.15 | 6.25 | 6.25 | -0.2 (-3.10%) | 1,158 |
| 9 Aug 2019 | INR | 7 | 7.6 | 5.9 | 6.45 | 6.45 | +0.1 (+1.57%) | 2,490 |
| 8 Aug 2019 | INR | 6.2 | 6.7 | 6.2 | 6.35 | 6.35 | -0.05 (-0.78%) | 3,130 |
| 7 Aug 2019 | INR | 6.5 | 6.75 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,849 |
| 6 Aug 2019 | INR | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 5,668 |
| 5 Aug 2019 | INR | 6.7 | 7.4 | 6.25 | 6.4 | 6.4 | -0.3 (-4.48%) | 4,620 |
| 2 Aug 2019 | INR | 6.85 | 6.85 | 6.35 | 6.7 | 6.7 | +0.15 (+2.29%) | 2,105 |
| 1 Aug 2019 | INR | 6.7 | 7 | 6.25 | 6.55 | 6.55 | -0.35 (-5.07%) | 6,021 |
| 31 Jul 2019 | INR | 6.9 | 6.95 | 6.1 | 6.9 | 6.9 | +0.5 (+7.81%) | 26,600 |
| 30 Jul 2019 | INR | 6.7 | 7 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 3,110 |
