| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1996 | INR | 12 | 12.45 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,600 |
| 16 Oct 1996 | INR | 11 | 12.4 | 11 | 12.2 | 12.2 | +0.55 (+4.72%) | 8,600 |
| 15 Oct 1996 | INR | 11.55 | 11.75 | 11.5 | 11.65 | 11.65 | 0.0 (0.0%) | 7,700 |
| 14 Oct 1996 | INR | 11.85 | 12.3 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 3,800 |
| 11 Oct 1996 | INR | 12.05 | 12.05 | 11.8 | 11.85 | 11.85 | +0.05 (+0.42%) | 4,100 |
| 10 Oct 1996 | INR | 11.5 | 11.8 | 11.45 | 11.8 | 11.8 | +0.3 (+2.61%) | 11,100 |
| 9 Oct 1996 | INR | 11.45 | 12 | 11.45 | 11.5 | 11.5 | +0.05 (+0.44%) | 1,400 |
| 8 Oct 1996 | INR | 11 | 11.7 | 11 | 11.45 | 11.45 | -0.05 (-0.43%) | 3,700 |
| 7 Oct 1996 | INR | 11.75 | 11.75 | 11.25 | 11.5 | 11.5 | -0.4 (-3.36%) | 2,300 |
| 4 Oct 1996 | INR | 12 | 12.1 | 11.85 | 11.9 | 11.9 | -0.2 (-1.65%) | 2,100 |
| 3 Oct 1996 | INR | 12.15 | 12.4 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 7,800 |
| 1 Oct 1996 | INR | 12.4 | 12.4 | 12.05 | 12.2 | 12.2 | -0.05 (-0.41%) | 3,600 |
| 30 Sep 1996 | INR | 12.35 | 12.4 | 12 | 12.25 | 12.25 | -0.35 (-2.78%) | 1,700 |
| 27 Sep 1996 | INR | 12.35 | 12.7 | 12.25 | 12.6 | 12.6 | -0.1 (-0.79%) | 3,000 |
| 26 Sep 1996 | INR | 12.1 | 12.75 | 12.1 | 12.7 | 12.7 | -0.2 (-1.55%) | 3,900 |
| 25 Sep 1996 | INR | 12.75 | 12.95 | 12.55 | 12.9 | 12.9 | +0.9 (+7.50%) | 5,100 |
| 24 Sep 1996 | INR | 12.9 | 13.3 | 12 | 12 | 12 | -0.75 (-5.88%) | 11,700 |
| 23 Sep 1996 | INR | 13.75 | 13.75 | 12.65 | 12.75 | 12.75 | -0.75 (-5.56%) | 5,700 |
| 20 Sep 1996 | INR | 14 | 14.4 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 4,800 |
| 19 Sep 1996 | INR | 14.15 | 14.2 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,900 |
| 18 Sep 1996 | INR | 13.8 | 14 | 13.6 | 13.6 | 13.6 | -0.75 (-5.23%) | 900 |
| 17 Sep 1996 | INR | 13.25 | 14.35 | 13.25 | 14.35 | 14.35 | +0.55 (+3.99%) | 2,600 |
| 16 Sep 1996 | INR | 14 | 14.2 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 800 |
| 13 Sep 1996 | INR | 13.75 | 13.9 | 13.5 | 13.8 | 13.8 | +0.3 (+2.22%) | 1,600 |
| 12 Sep 1996 | INR | 14 | 14 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 1,100 |
| 11 Sep 1996 | INR | 14 | 14 | 13.35 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,600 |
| 10 Sep 1996 | INR | 14.4 | 14.7 | 14 | 14 | 14 | -0.7 (-4.76%) | 3,500 |
| 9 Sep 1996 | INR | 15 | 15.4 | 14.4 | 14.7 | 14.7 | +0.5 (+3.52%) | 7,500 |
| 6 Sep 1996 | INR | 14.05 | 14.4 | 14.05 | 14.2 | 14.2 | -0.45 (-3.07%) | 2,300 |
| 5 Sep 1996 | INR | 14.05 | 14.65 | 14.05 | 14.65 | 14.65 | +0.65 (+4.64%) | 700 |
