Patspin India Limited Recent Share Price (NSE:PATSPINLTD)

NSE:PATSPINLTD - Patspin India Ltd Patspin India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1996	INR	13.8	13.8	13.25	13.25	13.25	-0.25 (-1.85%)	2,600
22 Jul 1996	INR	13.5	13.5	13.5	13.5	13.5	+0.35 (+2.66%)	500
19 Jul 1996	INR	13.25	13.4	13	13.15	13.15	+0.25 (+1.94%)	4,100
18 Jul 1996	INR	13.45	13.5	12.9	12.9	12.9	-0.6 (-4.44%)	4,600
17 Jul 1996	INR	12.9	13.5	12.9	13.5	13.5	+0.85 (+6.72%)	4,300
16 Jul 1996	INR	12.1	12.95	12.1	12.65	12.65	+0.15 (+1.20%)	5,100
15 Jul 1996	INR	12.9	12.9	12.5	12.5	12.5	-0.25 (-1.96%)	1,500
12 Jul 1996	INR	13.3	13.3	12.1	12.75	12.75	-0.25 (-1.92%)	10,000
11 Jul 1996	INR	13.4	13.5	13	13	13	-0.2 (-1.52%)	15,300
10 Jul 1996	INR	13.9	13.9	13	13.2	13.2	-0.25 (-1.86%)	3,400
9 Jul 1996	INR	13	13.45	12.5	13.45	13.45	0.0 (0.0%)	7,200
8 Jul 1996	INR	13.9	13.9	13.05	13.45	13.45	+0.2 (+1.51%)	7,100
5 Jul 1996	INR	13.9	14	13.1	13.25	13.25	-0.25 (-1.85%)	16,200
4 Jul 1996	INR	14	14.1	13.5	13.5	13.5	-0.5 (-3.57%)	10,200
3 Jul 1996	INR	14.9	15	13.85	14	14	-0.1 (-0.71%)	13,300
2 Jul 1996	INR	13.85	15.1	13.75	14.1	14.1	+0.25 (+1.81%)	23,200
1 Jul 1996	INR	14.05	14.25	13.85	13.85	13.85	-0.15 (-1.07%)	9,700
28 Jun 1996	INR	14	15.25	14	14	14	-0.1 (-0.71%)	14,500
27 Jun 1996	INR	14.1	14.35	13.9	14.1	14.1	0.0 (0.0%)	10,000
26 Jun 1996	INR	14.3	14.5	14.1	14.1	14.1	-0.3 (-2.08%)	14,600
25 Jun 1996	INR	14.6	14.7	14.3	14.4	14.4	-0.35 (-2.37%)	9,000
24 Jun 1996	INR	15	15.25	14.5	14.75	14.75	+0.25 (+1.72%)	5,600
21 Jun 1996	INR	14.5	15.35	14.15	14.5	14.5	-0.4 (-2.68%)	4,400
20 Jun 1996	INR	14.2	15	14.2	14.9	14.9	+0.05 (+0.34%)	1,500
19 Jun 1996	INR	14.8	15.3	14.8	14.85	14.85	-0.2 (-1.33%)	4,800
18 Jun 1996	INR	15.25	15.35	15	15.05	15.05	-0.15 (-0.99%)	1,300
17 Jun 1996	INR	15.2	15.4	14.6	15.2	15.2	-0.1 (-0.65%)	30,300
14 Jun 1996	INR	15.35	15.35	15	15.3	15.3	+0.3 (+2%)	30,800
13 Jun 1996	INR	15.55	16.2	15	15	15	-0.2 (-1.32%)	21,400
12 Jun 1996	INR	15	15.45	14.8	15.2	15.2	+0.2 (+1.33%)	12,000

Unicorn Response |