| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1996 | INR | 15 | 15 | 14.3 | 15 | 15 | -0.15 (-0.99%) | 5,200 |
| 10 Jun 1996 | INR | 14.75 | 15.4 | 14.7 | 15.15 | 15.15 | +0.25 (+1.68%) | 3,600 |
| 7 Jun 1996 | INR | 15.45 | 15.45 | 14.85 | 14.9 | 14.9 | -0.1 (-0.67%) | 5,400 |
| 6 Jun 1996 | INR | 16.2 | 16.2 | 14.75 | 15 | 15 | -0.85 (-5.36%) | 16,000 |
| 5 Jun 1996 | INR | 15.75 | 16.2 | 15.65 | 15.85 | 15.85 | +0.2 (+1.28%) | 3,700 |
| 4 Jun 1996 | INR | 16.25 | 16.25 | 14.95 | 15.65 | 15.65 | -0.85 (-5.15%) | 49,900 |
| 3 Jun 1996 | INR | 16.65 | 18.1 | 16 | 16.5 | 16.5 | -0.15 (-0.90%) | 13,000 |
| 31 May 1996 | INR | 16.5 | 16.9 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 2,900 |
| 30 May 1996 | INR | 16.35 | 16.5 | 15.55 | 16.5 | 16.5 | +0.15 (+0.92%) | 800 |
| 29 May 1996 | INR | 16.8 | 16.8 | 16.3 | 16.35 | 16.35 | -0.6 (-3.54%) | 1,000 |
| 28 May 1996 | INR | 15.7 | 17 | 15.1 | 16.95 | 16.95 | +1.1 (+6.94%) | 14,300 |
| 27 May 1996 | INR | 15.5 | 15.85 | 14.75 | 15.85 | 15.85 | +0.35 (+2.26%) | 5,500 |
| 24 May 1996 | INR | 16.4 | 16.45 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,600 |
| 23 May 1996 | INR | 16 | 16.7 | 15.4 | 15.5 | 15.5 | -0.5 (-3.13%) | 9,300 |
| 22 May 1996 | INR | 15.75 | 16.25 | 15.75 | 16 | 16 | +0.2 (+1.27%) | 7,000 |
| 21 May 1996 | INR | 16 | 16.55 | 15 | 15.8 | 15.8 | -0.2 (-1.25%) | 2,900 |
| 20 May 1996 | INR | 16.75 | 17 | 16 | 16 | 16 | -0.75 (-4.48%) | 3,900 |
| 17 May 1996 | INR | 17.45 | 17.5 | 16.55 | 16.75 | 16.75 | -0.7 (-4.01%) | 3,200 |
| 16 May 1996 | INR | 17.75 | 18.75 | 17.4 | 17.45 | 17.45 | -0.3 (-1.69%) | 3,900 |
| 15 May 1996 | INR | 17.5 | 17.75 | 17.4 | 17.75 | 17.75 | +0.65 (+3.80%) | 1,400 |
| 14 May 1996 | INR | 17.25 | 17.4 | 17.05 | 17.1 | 17.1 | -0.15 (-0.87%) | 7,600 |
| 13 May 1996 | INR | 17.8 | 17.8 | 17.1 | 17.25 | 17.25 | -0.6 (-3.36%) | 2,800 |
| 10 May 1996 | INR | 17.05 | 17.85 | 17.05 | 17.85 | 17.85 | +0.35 (+2%) | 1,900 |
| 9 May 1996 | INR | 17.8 | 18.3 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,400 |
| 8 May 1996 | INR | 17.7 | 18 | 16.8 | 17.95 | 17.95 | +0.25 (+1.41%) | 18,900 |
| 7 May 1996 | INR | 17.45 | 17.95 | 17.35 | 17.7 | 17.7 | +0.5 (+2.91%) | 4,400 |
| 6 May 1996 | INR | 18.1 | 18.25 | 17 | 17.2 | 17.2 | -0.9 (-4.97%) | 13,500 |
| 3 May 1996 | INR | 17.8 | 18.85 | 17.75 | 18.1 | 18.1 | +0.45 (+2.55%) | 5,200 |
| 2 May 1996 | INR | 18.9 | 18.9 | 17.65 | 17.65 | 17.65 | -1.35 (-7.11%) | 19,600 |
| 1 May 1996 | INR | 19.1 | 19.5 | 18.75 | 19 | 19 | +0.75 (+4.11%) | 2,800 |
