Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1996 | INR | 18.6 | 18.9 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 5,300 |
29 Apr 1996 | INR | 18.5 | 19 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 1,500 |
26 Apr 1996 | INR | 19 | 19 | 18.3 | 18.5 | 18.5 | -0.8 (-4.15%) | 5,500 |
25 Apr 1996 | INR | 19.3 | 19.3 | 18.3 | 19.3 | 19.3 | +0.55 (+2.93%) | 3,000 |
24 Apr 1996 | INR | 19 | 20 | 18.3 | 18.75 | 18.75 | 0.0 (0.0%) | 7,500 |
23 Apr 1996 | INR | 18.5 | 18.75 | 17.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 6,900 |
22 Apr 1996 | INR | 18.95 | 19 | 18.25 | 18.5 | 18.5 | -0.45 (-2.37%) | 11,700 |
19 Apr 1996 | INR | 18.1 | 19 | 17.75 | 18.95 | 18.95 | +0.85 (+4.70%) | 15,600 |
18 Apr 1996 | INR | 18 | 18.2 | 18 | 18.1 | 18.1 | +0.45 (+2.55%) | 9,100 |
17 Apr 1996 | INR | 17.4 | 17.65 | 17.4 | 17.65 | 17.65 | +0.25 (+1.44%) | 6,200 |
16 Apr 1996 | INR | 17.3 | 18.45 | 17.3 | 17.4 | 17.4 | +0.15 (+0.87%) | 8,400 |
15 Apr 1996 | INR | 17 | 17.45 | 17 | 17.25 | 17.25 | +0.5 (+2.99%) | 4,700 |
12 Apr 1996 | INR | 16.8 | 17 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 1,000 |
11 Apr 1996 | INR | 16.6 | 17 | 16.6 | 16.8 | 16.8 | -0.2 (-1.18%) | 3,400 |
10 Apr 1996 | INR | 17 | 17 | 16.6 | 17 | 17 | -0.2 (-1.16%) | 800 |
9 Apr 1996 | INR | 17.1 | 17.25 | 17 | 17.2 | 17.2 | +0.1 (+0.58%) | 3,700 |
8 Apr 1996 | INR | 17.1 | 17.25 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 4,800 |
4 Apr 1996 | INR | 17 | 17.25 | 16.6 | 17.1 | 17.1 | +0.1 (+0.59%) | 4,300 |
3 Apr 1996 | INR | 17.25 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 3,700 |
2 Apr 1996 | INR | 16.5 | 17.25 | 16.5 | 17 | 17 | +0.4 (+2.41%) | 4,300 |
1 Apr 1996 | INR | 16.35 | 16.9 | 16.2 | 16.6 | 16.6 | +0.25 (+1.53%) | 1,900 |
29 Mar 1996 | INR | 17.05 | 17.25 | 16.1 | 16.35 | 16.35 | -0.7 (-4.11%) | 9,800 |
28 Mar 1996 | INR | 17 | 17.1 | 16.7 | 17.05 | 17.05 | +0.7 (+4.28%) | 1,600 |
27 Mar 1996 | INR | 16.15 | 16.4 | 16.1 | 16.35 | 16.35 | +0.45 (+2.83%) | 1,800 |
26 Mar 1996 | INR | 16.25 | 16.6 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 9,100 |
25 Mar 1996 | INR | 16.5 | 16.85 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 14,400 |
22 Mar 1996 | INR | 16.55 | 17.25 | 16.55 | 17 | 17 | +0.6 (+3.66%) | 10,400 |
21 Mar 1996 | INR | 16.75 | 16.8 | 15.65 | 16.4 | 16.4 | +0.15 (+0.92%) | 12,100 |
19 Mar 1996 | INR | 16.6 | 16.85 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 10,800 |
18 Mar 1996 | INR | 16.6 | 17.1 | 16.5 | 16.6 | 16.6 | -0.05 (-0.30%) | 9,100 |