Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1996 | INR | 17.45 | 17.45 | 16.5 | 16.65 | 16.65 | -1.05 (-5.93%) | 23,700 |
14 Mar 1996 | INR | 17.5 | 18.9 | 16.6 | 17.7 | 17.7 | +0.2 (+1.14%) | 34,500 |
13 Mar 1996 | INR | 17.25 | 17.5 | 16 | 17.5 | 17.5 | +1.25 (+7.69%) | 13,200 |
12 Mar 1996 | INR | 15.95 | 16.75 | 15.95 | 16.25 | 16.25 | +1.1 (+7.26%) | 14,200 |
11 Mar 1996 | INR | 16 | 16.4 | 15.15 | 15.15 | 15.15 | -1.5 (-9.01%) | 7,800 |
8 Mar 1996 | INR | 15.9 | 16.65 | 15.6 | 16.65 | 16.65 | +0.75 (+4.72%) | 14,500 |
7 Mar 1996 | INR | 16.7 | 17.25 | 15.85 | 15.9 | 15.9 | -0.8 (-4.79%) | 15,900 |
6 Mar 1996 | INR | 16.6 | 17.05 | 16.6 | 16.7 | 16.7 | -0.25 (-1.47%) | 4,000 |
4 Mar 1996 | INR | 17.45 | 17.8 | 16.25 | 16.95 | 16.95 | -0.3 (-1.74%) | 2,600 |
1 Mar 1996 | INR | 18.5 | 19 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 4,300 |
29 Feb 1996 | INR | 18.1 | 18.6 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 3,300 |
28 Feb 1996 | INR | 18.5 | 19 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 5,800 |
27 Feb 1996 | INR | 18.4 | 18.75 | 18.25 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,900 |
26 Feb 1996 | INR | 19 | 19 | 18.25 | 18.4 | 18.4 | -0.6 (-3.16%) | 7,500 |
23 Feb 1996 | INR | 18.75 | 19.05 | 17.95 | 19 | 19 | +0.25 (+1.33%) | 3,400 |
22 Feb 1996 | INR | 18 | 19.2 | 17.95 | 18.75 | 18.75 | +1 (+5.63%) | 3,900 |
20 Feb 1996 | INR | 19.5 | 19.5 | 17.75 | 17.75 | 17.75 | -1.75 (-8.97%) | 6,500 |
19 Feb 1996 | INR | 19.25 | 19.7 | 18.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,000 |
16 Feb 1996 | INR | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 2,300 |
15 Feb 1996 | INR | 20.5 | 22.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 7,800 |
14 Feb 1996 | INR | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | +1.5 (+7.89%) | 2,800 |
13 Feb 1996 | INR | 19.25 | 19.25 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 2,500 |
12 Feb 1996 | INR | 18 | 21 | 18 | 19.25 | 19.25 | +0.25 (+1.32%) | 10,000 |
9 Feb 1996 | INR | 19 | 19 | 18.7 | 19 | 19 | +0.1 (+0.53%) | 11,400 |
8 Feb 1996 | INR | 18.6 | 19 | 18.6 | 18.9 | 18.9 | +0.15 (+0.80%) | 1,200 |
7 Feb 1996 | INR | 19.5 | 19.5 | 18.5 | 18.75 | 18.75 | -0.75 (-3.85%) | 900 |
6 Feb 1996 | INR | 21.95 | 21.95 | 19.15 | 19.5 | 19.5 | -1 (-4.88%) | 4,600 |
5 Feb 1996 | INR | 20 | 21.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 8,700 |
2 Feb 1996 | INR | 19 | 20 | 19 | 20 | 20 | +1.25 (+6.67%) | 3,100 |
1 Feb 1996 | INR | 18 | 19.5 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 2,900 |