| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1996 | INR | 17.5 | 18 | 16.5 | 18 | 18 | +0.5 (+2.86%) | 1,300 |
| 30 Jan 1996 | INR | 16.95 | 17.5 | 16.5 | 17.5 | 17.5 | +1 (+6.06%) | 2,200 |
| 29 Jan 1996 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,500 |
| 25 Jan 1996 | INR | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 3,300 |
| 24 Jan 1996 | INR | 16 | 16.45 | 16 | 16 | 16 | 0.0 (0.0%) | 2,400 |
| 23 Jan 1996 | INR | 17 | 17 | 16 | 16 | 16 | -1.05 (-6.16%) | 3,700 |
| 22 Jan 1996 | INR | 17.5 | 17.5 | 16.2 | 17.05 | 17.05 | -0.45 (-2.57%) | 2,000 |
| 19 Jan 1996 | INR | 17.25 | 17.95 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 900 |
| 18 Jan 1996 | INR | 18.25 | 18.25 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
| 17 Jan 1996 | INR | 18.6 | 18.75 | 17 | 17 | 17 | -1.55 (-8.36%) | 3,900 |
| 16 Jan 1996 | INR | 18.5 | 19 | 18.5 | 18.55 | 18.55 | -0.05 (-0.27%) | 2,100 |
| 15 Jan 1996 | INR | 18.8 | 19.25 | 18.55 | 18.6 | 18.6 | -0.15 (-0.80%) | 2,400 |
| 12 Jan 1996 | INR | 18.3 | 18.8 | 17.95 | 18.75 | 18.75 | +0.5 (+2.74%) | 4,600 |
| 11 Jan 1996 | INR | 17.85 | 18.3 | 17.5 | 18.25 | 18.25 | +0.5 (+2.82%) | 4,100 |
| 10 Jan 1996 | INR | 17.85 | 18.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 5,200 |
| 9 Jan 1996 | INR | 19 | 19 | 16.25 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,700 |
| 8 Jan 1996 | INR | 18.9 | 18.9 | 17.55 | 18 | 18 | -1.05 (-5.51%) | 1,500 |
| 5 Jan 1996 | INR | 18.5 | 19.25 | 18.5 | 19.05 | 19.05 | -0.7 (-3.54%) | 2,200 |
| 4 Jan 1996 | INR | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,600 |
| 3 Jan 1996 | INR | 20.15 | 21 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 2,400 |
| 2 Jan 1996 | INR | 20.25 | 20.25 | 20 | 20.2 | 20.2 | -0.3 (-1.46%) | 900 |
| 1 Jan 1996 | INR | 21 | 21 | 20.25 | 20.5 | 20.5 | +0.95 (+4.86%) | 300 |
| 29 Dec 1995 | INR | 20.5 | 20.5 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 800 |
| 28 Dec 1995 | INR | 19.95 | 20.5 | 19.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 1,700 |
| 27 Dec 1995 | INR | 19.75 | 19.95 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 1,800 |
| 26 Dec 1995 | INR | 19.5 | 19.9 | 19.5 | 19.9 | 19.9 | 0.0 (0.0%) | 1,700 |
| 22 Dec 1995 | INR | 19 | 20 | 19 | 19.9 | 19.9 | -0.05 (-0.25%) | 1,400 |
| 21 Dec 1995 | INR | 20 | 20 | 19.6 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,600 |
| 20 Dec 1995 | INR | 19.5 | 19.75 | 19 | 19.5 | 19.5 | +0.05 (+0.26%) | 1,000 |
| 19 Dec 1995 | INR | 19.2 | 19.5 | 19 | 19.45 | 19.45 | +0.25 (+1.30%) | 2,700 |
