Patspin India Limited Recent Share Price (NSE:PATSPINLTD)

NSE:PATSPINLTD - Patspin India Ltd Patspin India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1995	INR	23.65	24.25	23.55	24	24	-0.25 (-1.03%)	3,700
2 Nov 1995	INR	23.5	24.25	23.5	24.25	24.25	+0.75 (+3.19%)	3,200
1 Nov 1995	INR	23.5	24	23.5	23.5	23.5	-0.5 (-2.08%)	2,600
31 Oct 1995	INR	23.5	24	23.5	24	24	+0.5 (+2.13%)	6,200
30 Oct 1995	INR	23.5	24	23.25	23.5	23.5	0.0 (0.0%)	3,600
27 Oct 1995	INR	23	23.5	23	23.5	23.5	+0.5 (+2.17%)	1,100
26 Oct 1995	INR	23.25	24.2	23	23	23	+1 (+4.55%)	1,400
24 Oct 1995	INR	22	22	22	22	22	-2 (-8.33%)	800
23 Oct 1995	INR	23.5	24	21.5	24	24	+0.5 (+2.13%)	5,600
20 Oct 1995	INR	23	23.5	23	23.5	23.5	+0.25 (+1.08%)	1,900
19 Oct 1995	INR	23	23.85	23	23.25	23.25	+0.25 (+1.09%)	90,800
18 Oct 1995	INR	24	24	23	23	23	-1 (-4.17%)	600
17 Oct 1995	INR	24	24.4	24	24	24	0.0 (0.0%)	8,500
16 Oct 1995	INR	24	24.25	24	24	24	0.0 (0.0%)	13,100
13 Oct 1995	INR	23.5	24	23	24	24	0.0 (0.0%)	2,900
12 Oct 1995	INR	24	24	24	24	24	0.0 (0.0%)	6,400
11 Oct 1995	INR	23.5	24	23.5	24	24	-0.2 (-0.83%)	5,600
10 Oct 1995	INR	24.05	24.25	24	24.2	24.2	+0.2 (+0.83%)	12,600
9 Oct 1995	INR	24	24.5	23.5	24	24	0.0 (0.0%)	10,300
6 Oct 1995	INR	24	24.5	23	24	24	0.0 (0.0%)	17,300
5 Oct 1995	INR	24	24	23	24	24	0.0 (0.0%)	9,800
4 Oct 1995	INR	24	24	23.55	24	24	+0.75 (+3.23%)	800
29 Sep 1995	INR	23.25	23.95	23.25	23.25	23.25	0.0 (0.0%)	700
28 Sep 1995	INR	24	24	23	23.25	23.25	+0.25 (+1.09%)	10,100
27 Sep 1995	INR	24	24	23	23	23	-0.75 (-3.16%)	33,400
26 Sep 1995	INR	23	24	23	23.75	23.75	-0.25 (-1.04%)	7,900
25 Sep 1995	INR	23.5	24	23	24	24	+1 (+4.35%)	6,300
22 Sep 1995	INR	23.5	23.5	22.75	23	23	0.0 (0.0%)	10,000
21 Sep 1995	INR	22.75	23	22.75	23	23	+0.25 (+1.10%)	8,400
20 Sep 1995	INR	23	23	22.7	22.75	22.75	-0.5 (-2.15%)	4,300