| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 41,400 |
| 18 Sep 1995 | INR | 22.8 | 23.25 | 22.5 | 23 | 23 | -0.05 (-0.22%) | 10,700 |
| 15 Sep 1995 | INR | 23 | 23.25 | 23 | 23.05 | 23.05 | -0.2 (-0.86%) | 6,400 |
| 14 Sep 1995 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 5,200 |
| 13 Sep 1995 | INR | 22.75 | 23.05 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 6,300 |
| 12 Sep 1995 | INR | 22.55 | 23 | 22.5 | 22.75 | 22.75 | +0.2 (+0.89%) | 7,700 |
| 11 Sep 1995 | INR | 23 | 23 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 2,600 |
| 8 Sep 1995 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 2,200 |
| 7 Sep 1995 | INR | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | +0.4 (+1.78%) | 200 |
| 6 Sep 1995 | INR | 22.95 | 23 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 400 |
| 5 Sep 1995 | INR | 22.5 | 22.95 | 22.5 | 22.95 | 22.95 | +0.95 (+4.32%) | 800 |
| 4 Sep 1995 | INR | 22.75 | 23 | 22 | 22 | 22 | -0.75 (-3.30%) | 3,500 |
| 1 Sep 1995 | INR | 22.5 | 23.5 | 22.5 | 22.75 | 22.75 | +0.45 (+2.02%) | 1,600 |
| 31 Aug 1995 | INR | 22.15 | 22.5 | 22.15 | 22.3 | 22.3 | +0.05 (+0.22%) | 400 |
| 30 Aug 1995 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.7 (-7.10%) | 100 |
| 28 Aug 1995 | INR | 24 | 24 | 23.25 | 23.95 | 23.95 | +0.95 (+4.13%) | 1,800 |
| 25 Aug 1995 | INR | 22 | 23 | 22 | 23 | 23 | -1.45 (-5.93%) | 1,500 |
| 24 Aug 1995 | INR | 25 | 25 | 24.45 | 24.45 | 24.45 | -0.55 (-2.20%) | 600 |
| 23 Aug 1995 | INR | 24.5 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 2,500 |
| 22 Aug 1995 | INR | 23 | 25 | 23 | 25 | 25 | +1.5 (+6.38%) | 1,400 |
| 21 Aug 1995 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 400 |
| 17 Aug 1995 | INR | 22 | 22 | 22 | 22 | 22 | -2.5 (-10.20%) | 500 |
| 16 Aug 1995 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,100 |
| 14 Aug 1995 | INR | 23 | 24 | 23 | 24 | 24 | +0.75 (+3.23%) | 3,400 |
| 11 Aug 1995 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,700 |
| 9 Aug 1995 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
| 8 Aug 1995 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.75 (+3.37%) | 1,200 |
| 7 Aug 1995 | INR | 22.05 | 22.75 | 22.05 | 22.25 | 22.25 | -0.05 (-0.22%) | 1,900 |
| 4 Aug 1995 | INR | 21.5 | 22.3 | 21.5 | 22.3 | 22.3 | +0.35 (+1.59%) | 1,500 |
| 3 Aug 1995 | INR | 22.25 | 22.25 | 21.95 | 21.95 | 21.95 | -0.6 (-2.66%) | 1,000 |
