Patspin India Limited Recent Share Price (NSE:PATSPINLTD)

NSE:PATSPINLTD - Patspin India Ltd Patspin India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 1995	INR	22.25	22.75	22.25	22.55	22.55	+1.3 (+6.12%)	400
1 Aug 1995	INR	22.5	22.8	21.25	21.25	21.25	-0.8 (-3.63%)	2,300
31 Jul 1995	INR	22.5	22.5	22.05	22.05	22.05	-0.7 (-3.08%)	600
28 Jul 1995	INR	20	22.75	20	22.75	22.75	+0.25 (+1.11%)	800
27 Jul 1995	INR	23	23.5	22.5	22.5	22.5	-1.5 (-6.25%)	1,600
26 Jul 1995	INR	23	24	23	24	24	+1.2 (+5.26%)	1,200
25 Jul 1995	INR	22.1	23	22.1	22.8	22.8	+1.05 (+4.83%)	1,700
24 Jul 1995	INR	21.75	21.75	21.75	21.75	21.75	-0.75 (-3.33%)	200
21 Jul 1995	INR	23	23	22	22.5	22.5	-1 (-4.26%)	600
20 Jul 1995	INR	22.5	23.5	22.5	23.5	23.5	+1 (+4.44%)	600
19 Jul 1995	INR	22	22.5	21.5	22.5	22.5	-0.75 (-3.23%)	900
17 Jul 1995	INR	23	23.4	23	23.25	23.25	0.0 (0.0%)	1,600
14 Jul 1995	INR	23	24	23	23.25	23.25	+1.25 (+5.68%)	3,000
13 Jul 1995	INR	22	22	22	22	22	+1.75 (+8.64%)	1,000
12 Jul 1995	INR	20.25	20.25	20.25	20.25	20.25	-0.25 (-1.22%)	100
11 Jul 1995	INR	19.5	20.5	19	20.5	20.5	+1 (+5.13%)	1,600
10 Jul 1995	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	400
7 Jul 1995	INR	19	19.5	19	19.5	19.5	0.0 (0.0%)	300
6 Jul 1995	INR	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	100
5 Jul 1995	INR	20	20	20	20	20	0.0 (0.0%)	300
30 Jun 1995	INR	20	20	20	20	20	+1 (+5.26%)	200
28 Jun 1995	INR	19	19	19	19	19	-3.5 (-15.56%)	200
26 Jun 1995	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	100
22 Jun 1995	INR	22	22.5	22	22.5	22.5	0.0 (0.0%)	500
21 Jun 1995	INR	22	22.5	22	22.5	22.5	+0.5 (+2.27%)	600
20 Jun 1995	INR	22.25	22.25	22	22	22	-0.25 (-1.12%)	3,200
19 Jun 1995	INR	22.1	22.25	22.1	22.25	22.25	+0.25 (+1.14%)	3,400
16 Jun 1995	INR	22	22	22	22	22	-0.75 (-3.30%)	600
14 Jun 1995	INR	23.25	23.25	22.75	22.75	22.75	-0.25 (-1.09%)	2,200
13 Jun 1995	INR	23	23	23	23	23	-1 (-4.17%)	100