| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1995 | INR | 22 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 900 |
| 8 Jun 1995 | INR | 24 | 24 | 23.25 | 24 | 24 | 0.0 (0.0%) | 2,400 |
| 7 Jun 1995 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 500 |
| 6 Jun 1995 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 800 |
| 5 Jun 1995 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 200 |
| 2 Jun 1995 | INR | 23.55 | 24 | 23.55 | 24 | 24 | 0.0 (0.0%) | 1,100 |
| 1 Jun 1995 | INR | 23.5 | 24.25 | 23.5 | 24 | 24 | 0.0 (0.0%) | 2,300 |
| 31 May 1995 | INR | 23.5 | 24.25 | 23.5 | 24 | 24 | 0.0 (0.0%) | 3,100 |
| 30 May 1995 | INR | 23.5 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 1,700 |
| 29 May 1995 | INR | 24.25 | 24.5 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 2,700 |
| 26 May 1995 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,800 |
| 25 May 1995 | INR | 23 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 400 |
| 24 May 1995 | INR | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
| 23 May 1995 | INR | 25 | 25.4 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 22 May 1995 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 200 |
| 19 May 1995 | INR | 26 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 5,000 |
| 18 May 1995 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 3,000 |
| 17 May 1995 | INR | 25.5 | 25.5 | 25 | 25.45 | 25.45 | +0.7 (+2.83%) | 4,900 |
| 16 May 1995 | INR | 26 | 26.4 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,300 |
| 15 May 1995 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 500 |
| 12 May 1995 | INR | 25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,200 |
| 10 May 1995 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 900 |
| 9 May 1995 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 100 |
| 8 May 1995 | INR | 25.25 | 26 | 25.25 | 26 | 26 | +0.5 (+1.96%) | 2,100 |
| 5 May 1995 | INR | 25 | 26 | 25 | 25.5 | 25.5 | +1.5 (+6.25%) | 2,700 |
| 4 May 1995 | INR | 24 | 25.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 3,500 |
| 3 May 1995 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 900 |
| 2 May 1995 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 28 Apr 1995 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 27 Apr 1995 | INR | 26.5 | 26.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,800 |
