| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1995 | INR | 26.1 | 26.1 | 25.5 | 25.5 | 25.5 | -1.75 (-6.42%) | 900 |
| 25 Apr 1995 | INR | 27.25 | 27.75 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 3,000 |
| 24 Apr 1995 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.3 (-1.09%) | 1,000 |
| 21 Apr 1995 | INR | 28 | 28.25 | 27.55 | 27.55 | 27.55 | -0.8 (-2.82%) | 3,000 |
| 20 Apr 1995 | INR | 28.5 | 28.5 | 28.35 | 28.35 | 28.35 | -0.15 (-0.53%) | 4,100 |
| 19 Apr 1995 | INR | 28.5 | 28.65 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 2,400 |
| 18 Apr 1995 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 6,100 |
| 17 Apr 1995 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.25 (-4.20%) | 1,500 |
| 12 Apr 1995 | INR | 29.5 | 29.95 | 29.05 | 29.75 | 29.75 | +0.75 (+2.59%) | 1,300 |
| 11 Apr 1995 | INR | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 500 |
| 10 Apr 1995 | INR | 29 | 29.25 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 2,600 |
| 7 Apr 1995 | INR | 29.5 | 29.5 | 29 | 29 | 29 | -1 (-3.33%) | 500 |
| 6 Apr 1995 | INR | 29.25 | 30.25 | 29.25 | 30 | 30 | 0.0 (0.0%) | 1,800 |
| 5 Apr 1995 | INR | 29.75 | 30 | 29.5 | 30 | 30 | -1 (-3.23%) | 3,100 |
| 4 Apr 1995 | INR | 29.75 | 31 | 28.5 | 31 | 31 | +1.5 (+5.08%) | 3,600 |
| 3 Apr 1995 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 200 |
| 31 Mar 1995 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.35 (+1.20%) | 800 |
| 30 Mar 1995 | INR | 29 | 29.15 | 29 | 29.15 | 29.15 | -0.1 (-0.34%) | 600 |
| 29 Mar 1995 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.4 (+1.39%) | 1,000 |
| 28 Mar 1995 | INR | 29 | 30.5 | 28.5 | 28.85 | 28.85 | +0.35 (+1.23%) | 3,000 |
| 27 Mar 1995 | INR | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | +0.5 (+1.79%) | 5,300 |
| 24 Mar 1995 | INR | 27.75 | 28.5 | 27.75 | 28 | 28 | -0.5 (-1.75%) | 5,900 |
| 23 Mar 1995 | INR | 28 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 2,200 |
| 22 Mar 1995 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +1 (+3.64%) | 2,300 |
| 21 Mar 1995 | INR | 28 | 28.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 4,300 |
| 20 Mar 1995 | INR | 30.5 | 30.5 | 28 | 28 | 28 | -0.75 (-2.61%) | 300 |
| 15 Mar 1995 | INR | 28.5 | 31 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 3,300 |
| 14 Mar 1995 | INR | 27.75 | 30 | 27.75 | 29 | 29 | +0.25 (+0.87%) | 1,600 |
| 13 Mar 1995 | INR | 28.5 | 29.25 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 2,300 |
| 10 Mar 1995 | INR | 28.75 | 28.75 | 28.25 | 28.75 | 28.75 | +0.25 (+0.88%) | 5,400 |
