| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1995 | INR | 27 | 28.5 | 27 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,200 |
| 8 Mar 1995 | INR | 28.25 | 28.5 | 28 | 28 | 28 | -0.25 (-0.88%) | 11,500 |
| 7 Mar 1995 | INR | 29 | 29 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 13,600 |
| 6 Mar 1995 | INR | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 11,600 |
| 3 Mar 1995 | INR | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -0.15 (-0.52%) | 2,800 |
| 2 Mar 1995 | INR | 29 | 29 | 28.25 | 28.65 | 28.65 | +0.15 (+0.53%) | 5,700 |
| 1 Mar 1995 | INR | 28.75 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 17,500 |
| 28 Feb 1995 | INR | 29 | 29 | 28.25 | 28.5 | 28.5 | -2.75 (-8.80%) | 6,800 |
| 24 Feb 1995 | INR | 30.5 | 31.25 | 30 | 31.25 | 31.25 | +2.25 (+7.76%) | 800 |
| 23 Feb 1995 | INR | 28 | 29 | 28 | 29 | 29 | +2 (+7.41%) | 1,200 |
| 22 Feb 1995 | INR | 26.75 | 27 | 26.75 | 27 | 27 | -0.3 (-1.10%) | 1,400 |
| 21 Feb 1995 | INR | 27 | 27.9 | 27 | 27.3 | 27.3 | +0.3 (+1.11%) | 600 |
| 20 Feb 1995 | INR | 27 | 27.25 | 27 | 27 | 27 | +2 (+8%) | 1,000 |
| 17 Feb 1995 | INR | 28.5 | 28.5 | 25 | 25 | 25 | -3.55 (-12.43%) | 1,700 |
| 16 Feb 1995 | INR | 29.25 | 30 | 28.55 | 28.55 | 28.55 | -0.7 (-2.39%) | 1,900 |
| 15 Feb 1995 | INR | 30 | 30 | 29.25 | 29.25 | 29.25 | -1.7 (-5.49%) | 1,700 |
| 14 Feb 1995 | INR | 29.5 | 30.95 | 29.5 | 30.95 | 30.95 | +1.45 (+4.92%) | 8,500 |
| 13 Feb 1995 | INR | 29 | 29.5 | 28 | 29.5 | 29.5 | -0.75 (-2.48%) | 3,100 |
| 10 Feb 1995 | INR | 31 | 31.25 | 30.25 | 30.25 | 30.25 | -1 (-3.20%) | 3,300 |
| 9 Feb 1995 | INR | 30.5 | 31.25 | 30.5 | 31.25 | 31.25 | +1 (+3.31%) | 3,700 |
| 8 Feb 1995 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 500 |
