| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | INR | 9.4 | 10.85 | 9.4 | 10 | 10 | +0.6 (+6.38%) | 64,805 |
| 2 May 2019 | INR | 9.3 | 9.45 | 9.25 | 9.4 | 9.4 | +0.1 (+1.08%) | 7,687 |
| 30 Apr 2019 | INR | 9.4 | 9.6 | 9.2 | 9.3 | 9.3 | -0.2 (-2.11%) | 16,855 |
| 26 Apr 2019 | INR | 9.55 | 9.65 | 9.4 | 9.5 | 9.5 | -0.05 (-0.52%) | 3,321 |
| 25 Apr 2019 | INR | 9.65 | 9.65 | 9.45 | 9.55 | 9.55 | -0.1 (-1.04%) | 15,974 |
| 24 Apr 2019 | INR | 9.6 | 9.9 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 17,620 |
| 23 Apr 2019 | INR | 10.15 | 10.2 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 44,324 |
| 22 Apr 2019 | INR | 9.95 | 10.25 | 9.9 | 10 | 10 | 0.0 (0.0%) | 5,548 |
| 18 Apr 2019 | INR | 9.8 | 10.2 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 4,933 |
| 16 Apr 2019 | INR | 10.2 | 10.5 | 9.9 | 10.1 | 10.1 | -0.2 (-1.94%) | 19,051 |
| 15 Apr 2019 | INR | 10.5 | 10.55 | 10.15 | 10.3 | 10.3 | -0.3 (-2.83%) | 42,039 |
| 12 Apr 2019 | INR | 10.2 | 11.85 | 10.2 | 10.6 | 10.6 | +0.4 (+3.92%) | 100,825 |
| 11 Apr 2019 | INR | 10.45 | 10.7 | 9.5 | 10.2 | 10.2 | -0.25 (-2.39%) | 15,970 |
| 10 Apr 2019 | INR | 10.4 | 10.65 | 10.35 | 10.45 | 10.45 | -0.2 (-1.88%) | 4,297 |
| 9 Apr 2019 | INR | 10.5 | 10.7 | 10.3 | 10.65 | 10.65 | +0.1 (+0.95%) | 6,732 |
| 8 Apr 2019 | INR | 10.7 | 10.75 | 10.5 | 10.55 | 10.55 | -0.2 (-1.86%) | 9,597 |
| 5 Apr 2019 | INR | 10.8 | 10.85 | 10.5 | 10.75 | 10.75 | -0.1 (-0.92%) | 12,172 |
| 4 Apr 2019 | INR | 10.8 | 10.9 | 10.6 | 10.85 | 10.85 | -0.05 (-0.46%) | 3,556 |
| 3 Apr 2019 | INR | 11.15 | 11.5 | 10.75 | 10.9 | 10.9 | +0.15 (+1.40%) | 13,753 |
| 2 Apr 2019 | INR | 10.6 | 11.2 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 8,666 |
| 1 Apr 2019 | INR | 10.35 | 11.95 | 10.35 | 10.75 | 10.75 | +0.4 (+3.86%) | 21,213 |
| 29 Mar 2019 | INR | 10.25 | 10.5 | 10.15 | 10.35 | 10.35 | +0.1 (+0.98%) | 8,135 |
| 28 Mar 2019 | INR | 10.2 | 10.45 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 8,036 |
| 27 Mar 2019 | INR | 10.55 | 10.9 | 10 | 10.2 | 10.2 | -0.35 (-3.32%) | 7,844 |
| 26 Mar 2019 | INR | 10.35 | 10.7 | 10.3 | 10.55 | 10.55 | +0.2 (+1.93%) | 27,877 |
| 25 Mar 2019 | INR | 10.75 | 10.75 | 10 | 10.35 | 10.35 | -0.4 (-3.72%) | 14,348 |
| 22 Mar 2019 | INR | 10.8 | 11.25 | 10.4 | 10.75 | 10.75 | -0.05 (-0.46%) | 19,033 |
| 20 Mar 2019 | INR | 11 | 11.65 | 10.5 | 10.8 | 10.8 | -0.45 (-4%) | 26,258 |
| 19 Mar 2019 | INR | 10.05 | 12.95 | 9.15 | 11.25 | 11.25 | +0.45 (+4.17%) | 174,802 |
| 18 Mar 2019 | INR | 11.8 | 11.8 | 10.75 | 10.8 | 10.8 | -0.45 (-4%) | 17,592 |
