| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | INR | 10.3 | 11.2 | 9.9 | 10.95 | 10.95 | +0.7 (+6.83%) | 3,375 |
| 30 Jan 2019 | INR | 9.95 | 10.3 | 9.9 | 10.25 | 10.25 | 0.0 (0.0%) | 1,930 |
| 29 Jan 2019 | INR | 10 | 10.25 | 9.9 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,561 |
| 28 Jan 2019 | INR | 10.25 | 10.25 | 9.55 | 10 | 10 | -0.35 (-3.38%) | 3,970 |
| 25 Jan 2019 | INR | 10.85 | 11 | 10.3 | 10.35 | 10.35 | -0.7 (-6.33%) | 4,641 |
| 24 Jan 2019 | INR | 11.6 | 12.5 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 3,301 |
| 23 Jan 2019 | INR | 11.25 | 11.85 | 11.15 | 11.45 | 11.45 | -0.4 (-3.38%) | 2,173 |
| 22 Jan 2019 | INR | 11.5 | 12.45 | 11.4 | 11.85 | 11.85 | -0.3 (-2.47%) | 2,429 |
| 21 Jan 2019 | INR | 12.55 | 12.7 | 12 | 12.15 | 12.15 | -0.25 (-2.02%) | 578 |
| 18 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 3,055 |
| 17 Jan 2019 | INR | 12.4 | 12.75 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 4,377 |
| 16 Jan 2019 | INR | 12.25 | 12.7 | 12.25 | 12.4 | 12.4 | +0.05 (+0.40%) | 3,617 |
| 15 Jan 2019 | INR | 12.5 | 12.75 | 12.3 | 12.35 | 12.35 | +0.05 (+0.41%) | 14,462 |
| 14 Jan 2019 | INR | 12.7 | 12.9 | 11.75 | 12.3 | 12.3 | -0.4 (-3.15%) | 28,215 |
| 11 Jan 2019 | INR | 12.8 | 12.85 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 4,682 |
| 10 Jan 2019 | INR | 12.5 | 12.7 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,518 |
| 9 Jan 2019 | INR | 12.5 | 12.7 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,238 |
| 8 Jan 2019 | INR | 12.3 | 12.95 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 4,915 |
| 7 Jan 2019 | INR | 12.15 | 12.55 | 12.1 | 12.3 | 12.3 | +0.25 (+2.07%) | 2,728 |
| 4 Jan 2019 | INR | 12.3 | 12.95 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 3,571 |
| 3 Jan 2019 | INR | 12.25 | 12.4 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,783 |
| 2 Jan 2019 | INR | 12 | 13.15 | 12 | 12 | 12 | 0.0 (0.0%) | 130,955 |
| 1 Jan 2019 | INR | 12.2 | 12.2 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 2,695 |
| 31 Dec 2018 | INR | 12.15 | 12.45 | 12.15 | 12.2 | 12.2 | +0.05 (+0.41%) | 902 |
| 28 Dec 2018 | INR | 12.5 | 12.65 | 12 | 12.15 | 12.15 | -0.35 (-2.80%) | 8,924 |
| 27 Dec 2018 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.05 (+0.40%) | 2,734 |
| 26 Dec 2018 | INR | 12.35 | 12.5 | 12.35 | 12.45 | 12.45 | +0.1 (+0.81%) | 7,085 |
| 24 Dec 2018 | INR | 12 | 12.35 | 12 | 12.35 | 12.35 | +0.25 (+2.07%) | 7,540 |
| 21 Dec 2018 | INR | 12.1 | 12.45 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 4,780 |
| 20 Dec 2018 | INR | 12.1 | 12.55 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 10,526 |
