| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | INR | 10.25 | 10.5 | 9.95 | 10 | 10 | 0.0 (0.0%) | 2,615 |
| 2 Nov 2018 | INR | 10.65 | 10.65 | 9.35 | 10 | 10 | +0.05 (+0.50%) | 3,000 |
| 1 Nov 2018 | INR | 10.5 | 10.6 | 9.7 | 9.95 | 9.95 | +0.25 (+2.58%) | 5,439 |
| 31 Oct 2018 | INR | 9 | 9.8 | 8.45 | 9.7 | 9.7 | +0.45 (+4.86%) | 4,156 |
| 30 Oct 2018 | INR | 9.95 | 9.95 | 8.7 | 9.25 | 9.25 | -0.45 (-4.64%) | 16,798 |
| 29 Oct 2018 | INR | 10 | 10.2 | 9.65 | 9.7 | 9.7 | -0.1 (-1.02%) | 4,056 |
| 26 Oct 2018 | INR | 10.75 | 10.75 | 9 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,421 |
| 25 Oct 2018 | INR | 10.25 | 10.25 | 9.3 | 9.85 | 9.85 | -0.5 (-4.83%) | 10,113 |
| 24 Oct 2018 | INR | 10.8 | 10.8 | 10.3 | 10.35 | 10.35 | -0.15 (-1.43%) | 2,376 |
| 23 Oct 2018 | INR | 10.85 | 10.85 | 10.15 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,623 |
| 22 Oct 2018 | INR | 12.35 | 12.35 | 10.2 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,692 |
| 19 Oct 2018 | INR | 10.25 | 10.95 | 10 | 10.5 | 10.5 | +0.15 (+1.45%) | 9,931 |
| 17 Oct 2018 | INR | 10.85 | 11.9 | 10 | 10.35 | 10.35 | -0.25 (-2.36%) | 10,545 |
| 16 Oct 2018 | INR | 11.45 | 11.45 | 9.55 | 10.6 | 10.6 | +0.1 (+0.95%) | 13,302 |
| 15 Oct 2018 | INR | 11 | 11 | 9.95 | 10.5 | 10.5 | +0.5 (+5%) | 1,199 |
| 12 Oct 2018 | INR | 11.7 | 11.7 | 9.6 | 10 | 10 | -0.15 (-1.48%) | 9,251 |
| 11 Oct 2018 | INR | 10.2 | 11.2 | 9.25 | 10.15 | 10.15 | -0.05 (-0.49%) | 15,838 |
| 10 Oct 2018 | INR | 8.9 | 10.75 | 8.9 | 10.2 | 10.2 | +0.7 (+7.37%) | 20,689 |
| 9 Oct 2018 | INR | 11.4 | 11.4 | 9.15 | 9.5 | 9.5 | -0.35 (-3.55%) | 9,340 |
| 8 Oct 2018 | INR | 9.8 | 10.85 | 8.65 | 9.85 | 9.85 | -0.25 (-2.48%) | 5,141 |
| 5 Oct 2018 | INR | 10.95 | 10.95 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 4,277 |
| 4 Oct 2018 | INR | 11.35 | 11.35 | 9.8 | 10.05 | 10.05 | -0.65 (-6.07%) | 6,764 |
| 3 Oct 2018 | INR | 10.85 | 10.9 | 10.05 | 10.7 | 10.7 | +0.35 (+3.38%) | 8,765 |
| 1 Oct 2018 | INR | 9.8 | 10.9 | 9.2 | 10.35 | 10.35 | +0.4 (+4.02%) | 10,791 |
| 28 Sep 2018 | INR | 10.25 | 10.6 | 9.8 | 9.95 | 9.95 | -0.45 (-4.33%) | 8,062 |
| 27 Sep 2018 | INR | 10.85 | 11 | 10.25 | 10.4 | 10.4 | -0.7 (-6.31%) | 15,632 |
| 26 Sep 2018 | INR | 10.8 | 11.2 | 10.1 | 11.1 | 11.1 | 0.0 (0.0%) | 3,290 |
| 25 Sep 2018 | INR | 11.7 | 11.7 | 10.4 | 11.1 | 11.1 | -0.25 (-2.20%) | 6,856 |
| 24 Sep 2018 | INR | 11.5 | 12.25 | 10.65 | 11.35 | 11.35 | -0.3 (-2.58%) | 10,619 |
| 21 Sep 2018 | INR | 12 | 12.75 | 11.5 | 11.65 | 11.65 | -0.35 (-2.92%) | 7,441 |
