| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | INR | 11.9 | 12.55 | 11.75 | 12 | 12 | -0.15 (-1.23%) | 4,580 |
| 18 Sep 2018 | INR | 12.65 | 12.65 | 12 | 12.15 | 12.15 | +0.1 (+0.83%) | 3,896 |
| 17 Sep 2018 | INR | 12.4 | 12.4 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 3,245 |
| 14 Sep 2018 | INR | 12.6 | 12.6 | 12.1 | 12.2 | 12.2 | +0.05 (+0.41%) | 4,556 |
| 12 Sep 2018 | INR | 12.25 | 12.65 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 11,651 |
| 11 Sep 2018 | INR | 11.8 | 12.9 | 11.8 | 12.25 | 12.25 | -0.3 (-2.39%) | 7,385 |
| 10 Sep 2018 | INR | 12.8 | 13.25 | 12.4 | 12.55 | 12.55 | -0.5 (-3.83%) | 2,267 |
| 7 Sep 2018 | INR | 13.4 | 13.4 | 12.65 | 13.05 | 13.05 | +0.05 (+0.38%) | 4,734 |
| 6 Sep 2018 | INR | 12.6 | 13.15 | 12.3 | 13 | 13 | +0.4 (+3.17%) | 5,308 |
| 5 Sep 2018 | INR | 12.6 | 13.4 | 12.3 | 12.6 | 12.6 | -0.5 (-3.82%) | 7,730 |
| 4 Sep 2018 | INR | 12.35 | 13.2 | 12.35 | 13.1 | 13.1 | +0.05 (+0.38%) | 10,958 |
| 3 Sep 2018 | INR | 12.75 | 13.5 | 12.3 | 13.05 | 13.05 | +0.3 (+2.35%) | 19,321 |
| 31 Aug 2018 | INR | 12.7 | 12.95 | 12 | 12.75 | 12.75 | -0.15 (-1.16%) | 13,965 |
| 30 Aug 2018 | INR | 12.95 | 13.1 | 12.6 | 12.9 | 12.9 | +0.35 (+2.79%) | 10,974 |
| 29 Aug 2018 | INR | 13.15 | 13.15 | 12.4 | 12.55 | 12.55 | -0.25 (-1.95%) | 4,948 |
| 28 Aug 2018 | INR | 12.6 | 13.15 | 12.25 | 12.8 | 12.8 | 0.0 (0.0%) | 8,751 |
| 27 Aug 2018 | INR | 13.05 | 13.05 | 12.55 | 12.8 | 12.8 | -0.3 (-2.29%) | 16,331 |
| 24 Aug 2018 | INR | 13.1 | 13.15 | 12.75 | 13.1 | 13.1 | +0.35 (+2.75%) | 1,584 |
| 23 Aug 2018 | INR | 13.5 | 14.45 | 12.1 | 12.75 | 12.75 | -0.4 (-3.04%) | 14,409 |
| 21 Aug 2018 | INR | 13.35 | 13.95 | 12.4 | 13.15 | 13.15 | +0.15 (+1.15%) | 9,123 |
| 20 Aug 2018 | INR | 13.45 | 13.45 | 12.7 | 13 | 13 | -0.45 (-3.35%) | 1,617 |
| 17 Aug 2018 | INR | 12.45 | 14.1 | 12.15 | 13.45 | 13.45 | +0.5 (+3.86%) | 25,179 |
| 16 Aug 2018 | INR | 12.7 | 12.95 | 11.8 | 12.95 | 12.95 | +0.35 (+2.78%) | 3,645 |
| 14 Aug 2018 | INR | 12.65 | 12.9 | 12.45 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,319 |
| 13 Aug 2018 | INR | 13.15 | 13.15 | 12.45 | 12.5 | 12.5 | -0.65 (-4.94%) | 12,565 |
| 10 Aug 2018 | INR | 12.75 | 13.6 | 12.75 | 13.15 | 13.15 | -0.05 (-0.38%) | 6,196 |
| 9 Aug 2018 | INR | 13.65 | 13.75 | 12.9 | 13.2 | 13.2 | -0.15 (-1.12%) | 9,118 |
| 8 Aug 2018 | INR | 14.45 | 14.45 | 13.05 | 13.35 | 13.35 | -1.1 (-7.61%) | 18,943 |
| 7 Aug 2018 | INR | 14.8 | 15 | 14.1 | 14.45 | 14.45 | -0.2 (-1.37%) | 5,367 |
| 6 Aug 2018 | INR | 14 | 15.3 | 13.5 | 14.65 | 14.65 | +0.55 (+3.90%) | 10,039 |
