| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | INR | 13.7 | 14.85 | 13.65 | 14.1 | 14.1 | +0.2 (+1.44%) | 16,471 |
| 2 Aug 2018 | INR | 14.35 | 14.6 | 13.5 | 13.9 | 13.9 | 0.0 (0.0%) | 4,417 |
| 1 Aug 2018 | INR | 12.85 | 14.35 | 12.85 | 13.9 | 13.9 | +0.6 (+4.51%) | 7,310 |
| 31 Jul 2018 | INR | 13 | 13.95 | 12.25 | 13.3 | 13.3 | +0.55 (+4.31%) | 17,446 |
| 30 Jul 2018 | INR | 11.8 | 12.9 | 11.5 | 12.75 | 12.75 | +1 (+8.51%) | 24,552 |
| 27 Jul 2018 | INR | 11.8 | 11.8 | 10.85 | 11.75 | 11.75 | +0.05 (+0.43%) | 7,619 |
| 26 Jul 2018 | INR | 12 | 12 | 10.8 | 11.7 | 11.7 | -0.3 (-2.50%) | 33,781 |
| 25 Jul 2018 | INR | 12.05 | 12.55 | 12 | 12 | 12 | -0.2 (-1.64%) | 2,559 |
| 24 Jul 2018 | INR | 12.15 | 12.2 | 11.5 | 12.2 | 12.2 | -0.15 (-1.21%) | 6,436 |
| 23 Jul 2018 | INR | 11.3 | 12.9 | 11.3 | 12.35 | 12.35 | +0.1 (+0.82%) | 7,816 |
| 20 Jul 2018 | INR | 11.8 | 12.4 | 11.7 | 12.25 | 12.25 | -0.15 (-1.21%) | 3,690 |
| 19 Jul 2018 | INR | 11.6 | 12.75 | 11.6 | 12.4 | 12.4 | +0.25 (+2.06%) | 14,464 |
| 18 Jul 2018 | INR | 12.15 | 12.5 | 12.05 | 12.15 | 12.15 | 0.0 (0.0%) | 1,902 |
| 17 Jul 2018 | INR | 13 | 13 | 12 | 12.15 | 12.15 | -0.1 (-0.82%) | 4,765 |
| 16 Jul 2018 | INR | 13 | 13 | 11.7 | 12.25 | 12.25 | -0.5 (-3.92%) | 1,398 |
| 13 Jul 2018 | INR | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | 0.0 (0.0%) | 1,657 |
| 12 Jul 2018 | INR | 13.05 | 13.05 | 12.65 | 12.75 | 12.75 | +0.05 (+0.39%) | 2,823 |
| 11 Jul 2018 | INR | 12.9 | 12.95 | 12.55 | 12.7 | 12.7 | -0.2 (-1.55%) | 944 |
| 10 Jul 2018 | INR | 13.25 | 13.25 | 12.6 | 12.9 | 12.9 | +0.4 (+3.20%) | 3,634 |
| 9 Jul 2018 | INR | 12.75 | 13.2 | 12.05 | 12.5 | 12.5 | +0.05 (+0.40%) | 6,508 |
| 6 Jul 2018 | INR | 12.65 | 12.75 | 12 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,977 |
| 5 Jul 2018 | INR | 12.25 | 13.5 | 11.65 | 12.4 | 12.4 | +0.05 (+0.40%) | 10,009 |
| 4 Jul 2018 | INR | 13.05 | 13.05 | 12.25 | 12.35 | 12.35 | +0.1 (+0.82%) | 1,474 |
| 3 Jul 2018 | INR | 12.75 | 12.75 | 12.2 | 12.25 | 12.25 | -0.5 (-3.92%) | 2,389 |
| 2 Jul 2018 | INR | 13.75 | 13.75 | 12.25 | 12.75 | 12.75 | -0.3 (-2.30%) | 8,148 |
| 29 Jun 2018 | INR | 11.3 | 13.15 | 11.3 | 13.05 | 13.05 | +0.9 (+7.41%) | 1,480 |
| 28 Jun 2018 | INR | 12.75 | 12.75 | 11.5 | 12.15 | 12.15 | -0.3 (-2.41%) | 18,171 |
| 27 Jun 2018 | INR | 13 | 13.1 | 12.05 | 12.45 | 12.45 | -0.85 (-6.39%) | 4,536 |
| 26 Jun 2018 | INR | 12.15 | 13.7 | 12.15 | 13.3 | 13.3 | +0.05 (+0.38%) | 1,941 |
| 25 Jun 2018 | INR | 14.4 | 14.4 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 6,196 |
