| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | INR | 8.55 | 8.95 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 6,746 |
| 21 Oct 2021 | INR | 8.95 | 8.95 | 8.55 | 8.55 | 8.55 | -0.3 (-3.39%) | 15,164 |
| 20 Oct 2021 | INR | 8.95 | 9.1 | 8.75 | 8.85 | 8.85 | +0.15 (+1.72%) | 8,617 |
| 19 Oct 2021 | INR | 8.95 | 9.55 | 8.65 | 8.7 | 8.7 | -0.4 (-4.40%) | 29,186 |
| 18 Oct 2021 | INR | 9.65 | 9.75 | 8.95 | 9.1 | 9.1 | -0.3 (-3.19%) | 20,852 |
| 14 Oct 2021 | INR | 9.3 | 9.7 | 9.3 | 9.4 | 9.4 | +0.15 (+1.62%) | 6,674 |
| 13 Oct 2021 | INR | 9.75 | 9.95 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 5,734 |
| 12 Oct 2021 | INR | 9.75 | 9.75 | 9.3 | 9.55 | 9.55 | +0.25 (+2.69%) | 37,977 |
| 11 Oct 2021 | INR | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | +0.4 (+4.49%) | 10,172 |
| 8 Oct 2021 | INR | 8.7 | 9.2 | 8.7 | 8.9 | 8.9 | +0.1 (+1.14%) | 16,944 |
| 7 Oct 2021 | INR | 8.7 | 9.1 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 5,831 |
| 6 Oct 2021 | INR | 9 | 9 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 6,120 |
| 5 Oct 2021 | INR | 9.2 | 9.2 | 8.55 | 9 | 9 | +0.15 (+1.69%) | 9,135 |
| 4 Oct 2021 | INR | 9 | 9 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 4,044 |
| 1 Oct 2021 | INR | 8.6 | 9.35 | 8.6 | 8.8 | 8.8 | -0.15 (-1.68%) | 11,592 |
| 30 Sep 2021 | INR | 8.7 | 9.1 | 8.4 | 8.95 | 8.95 | +0.25 (+2.87%) | 23,715 |
| 29 Sep 2021 | INR | 8.7 | 9.15 | 8.45 | 8.7 | 8.7 | -0.05 (-0.57%) | 6,243 |
| 28 Sep 2021 | INR | 9.05 | 9.2 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 5,242 |
| 27 Sep 2021 | INR | 9 | 9.45 | 8.9 | 8.95 | 8.95 | -0.3 (-3.24%) | 17,960 |
| 24 Sep 2021 | INR | 9.15 | 9.7 | 8.95 | 9.25 | 9.25 | -0.05 (-0.54%) | 27,654 |
| 23 Sep 2021 | INR | 9.6 | 9.75 | 9.25 | 9.3 | 9.3 | -0.25 (-2.62%) | 5,652 |
| 22 Sep 2021 | INR | 9.4 | 10.15 | 9.4 | 9.55 | 9.55 | -0.3 (-3.05%) | 20,255 |
| 21 Sep 2021 | INR | 10.35 | 10.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 30,150 |
| 20 Sep 2021 | INR | 10.3 | 10.35 | 10 | 10.35 | 10.35 | +0.45 (+4.55%) | 9,209 |
| 17 Sep 2021 | INR | 9.85 | 9.9 | 9.2 | 9.9 | 9.9 | +0.45 (+4.76%) | 31,472 |
| 16 Sep 2021 | INR | 9.5 | 9.6 | 9.2 | 9.45 | 9.45 | +0.3 (+3.28%) | 10,798 |
| 15 Sep 2021 | INR | 9.05 | 9.15 | 8.75 | 9.15 | 9.15 | +0.4 (+4.57%) | 30,821 |
| 14 Sep 2021 | INR | 9.05 | 9.05 | 8.45 | 8.75 | 8.75 | +0.1 (+1.16%) | 16,210 |
| 13 Sep 2021 | INR | 8.65 | 8.65 | 8.2 | 8.65 | 8.65 | +0.4 (+4.85%) | 20,830 |
| 9 Sep 2021 | INR | 7.95 | 8.3 | 7.8 | 8.25 | 8.25 | +0.3 (+3.77%) | 10,139 |
