| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | INR | 8.25 | 8.25 | 7.7 | 7.95 | 7.95 | -0.1 (-1.24%) | 8,645 |
| 7 Sep 2021 | INR | 8.2 | 8.2 | 7.6 | 8.05 | 8.05 | +0.15 (+1.90%) | 5,685 |
| 6 Sep 2021 | INR | 8.35 | 8.35 | 7.75 | 7.9 | 7.9 | -0.25 (-3.07%) | 19,557 |
| 3 Sep 2021 | INR | 8.3 | 8.35 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 4,608 |
| 2 Sep 2021 | INR | 7.9 | 8.35 | 7.9 | 8.15 | 8.15 | -0.15 (-1.81%) | 10,208 |
| 1 Sep 2021 | INR | 8.8 | 9 | 8.2 | 8.3 | 8.3 | -0.3 (-3.49%) | 35,880 |
| 31 Aug 2021 | INR | 9.15 | 9.15 | 8.55 | 8.6 | 8.6 | -0.35 (-3.91%) | 6,293 |
| 30 Aug 2021 | INR | 9.05 | 9.4 | 8.7 | 8.95 | 8.95 | -0.1 (-1.10%) | 14,829 |
| 27 Aug 2021 | INR | 9.1 | 9.1 | 8.45 | 9.05 | 9.05 | +0.35 (+4.02%) | 19,249 |
| 26 Aug 2021 | INR | 8.7 | 8.7 | 8.05 | 8.7 | 8.7 | +0.4 (+4.82%) | 16,073 |
| 25 Aug 2021 | INR | 7.85 | 8.3 | 7.85 | 8.3 | 8.3 | +0.35 (+4.40%) | 13,452 |
| 24 Aug 2021 | INR | 7.55 | 8 | 7.45 | 7.95 | 7.95 | +0.3 (+3.92%) | 13,826 |
| 23 Aug 2021 | INR | 7.65 | 8.25 | 7.6 | 7.65 | 7.65 | -0.25 (-3.16%) | 38,234 |
| 20 Aug 2021 | INR | 7.75 | 8.15 | 7.75 | 7.9 | 7.9 | -0.25 (-3.07%) | 14,611 |
| 18 Aug 2021 | INR | 8.55 | 8.55 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 12,999 |
| 17 Aug 2021 | INR | 8.85 | 9.1 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 28,507 |
| 16 Aug 2021 | INR | 8.95 | 9.85 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 48,259 |
| 13 Aug 2021 | INR | 10.25 | 10.3 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 26,733 |
| 12 Aug 2021 | INR | 9.75 | 10.25 | 9.75 | 9.85 | 9.85 | -0.4 (-3.90%) | 24,544 |
| 11 Aug 2021 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 4,597 |
| 10 Aug 2021 | INR | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 6,432 |
| 9 Aug 2021 | INR | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 7,848 |
| 6 Aug 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 11,435 |
| 5 Aug 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 5,536 |
| 4 Aug 2021 | INR | 14.4 | 14.4 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 171,229 |
| 3 Aug 2021 | INR | 13.75 | 13.75 | 13.2 | 13.75 | 13.75 | +0.65 (+4.96%) | 52,080 |
| 2 Aug 2021 | INR | 13.1 | 13.1 | 12 | 13.1 | 13.1 | +0.6 (+4.80%) | 53,837 |
| 30 Jul 2021 | INR | 12.2 | 12.5 | 11.95 | 12.5 | 12.5 | +0.55 (+4.60%) | 45,524 |
| 29 Jul 2021 | INR | 11.95 | 11.95 | 11.7 | 11.95 | 11.95 | +0.55 (+4.82%) | 39,870 |
| 28 Jul 2021 | INR | 11.4 | 11.4 | 11.15 | 11.4 | 11.4 | +0.5 (+4.59%) | 90,475 |
