| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 6,706 |
| 26 Jul 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 8,180 |
| 23 Jul 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 16,691 |
| 22 Jul 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 3,202 |
| 20 Jul 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 8,157 |
| 19 Jul 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 11,450 |
| 16 Jul 2021 | INR | 8.25 | 8.25 | 7.7 | 8.25 | 8.25 | +0.35 (+4.43%) | 52,326 |
| 15 Jul 2021 | INR | 8 | 8.05 | 7.55 | 7.9 | 7.9 | +0.2 (+2.60%) | 8,237 |
| 14 Jul 2021 | INR | 7.9 | 8 | 7.35 | 7.7 | 7.7 | +0.05 (+0.65%) | 13,881 |
| 13 Jul 2021 | INR | 7.35 | 7.7 | 7.35 | 7.65 | 7.65 | +0.3 (+4.08%) | 16,317 |
| 12 Jul 2021 | INR | 6.95 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 3,415 |
| 9 Jul 2021 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,726 |
| 8 Jul 2021 | INR | 7.2 | 7.4 | 7.05 | 7.35 | 7.35 | +0.3 (+4.26%) | 19,441 |
| 7 Jul 2021 | INR | 7.05 | 7.35 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 4,707 |
| 6 Jul 2021 | INR | 7.15 | 7.5 | 6.95 | 7 | 7 | -0.15 (-2.10%) | 12,119 |
| 5 Jul 2021 | INR | 7.5 | 7.85 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 11,962 |
| 2 Jul 2021 | INR | 7.25 | 7.95 | 7.25 | 7.5 | 7.5 | -0.1 (-1.32%) | 10,893 |
| 1 Jul 2021 | INR | 8.3 | 8.3 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 24,902 |
| 30 Jun 2021 | INR | 7.75 | 7.95 | 7.35 | 7.95 | 7.95 | +0.35 (+4.61%) | 37,305 |
| 29 Jun 2021 | INR | 7.5 | 7.9 | 7.4 | 7.6 | 7.6 | +0.05 (+0.66%) | 24,464 |
| 28 Jun 2021 | INR | 7.85 | 7.85 | 7.25 | 7.55 | 7.55 | +0.05 (+0.67%) | 14,774 |
| 25 Jun 2021 | INR | 7.55 | 7.9 | 7.25 | 7.5 | 7.5 | -0.05 (-0.66%) | 10,458 |
| 24 Jun 2021 | INR | 7.75 | 7.9 | 7.35 | 7.55 | 7.55 | -0.15 (-1.95%) | 16,254 |
| 23 Jun 2021 | INR | 7.45 | 7.9 | 7.45 | 7.7 | 7.7 | +0.1 (+1.32%) | 15,485 |
| 22 Jun 2021 | INR | 7.5 | 7.7 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 5,687 |
| 21 Jun 2021 | INR | 7.75 | 7.75 | 7.2 | 7.6 | 7.6 | +0.05 (+0.66%) | 5,192 |
| 18 Jun 2021 | INR | 7.45 | 7.7 | 7.05 | 7.55 | 7.55 | +0.2 (+2.72%) | 17,959 |
| 17 Jun 2021 | INR | 7.4 | 7.45 | 7.1 | 7.35 | 7.35 | +0.25 (+3.52%) | 26,470 |
| 16 Jun 2021 | INR | 6.8 | 7.1 | 6.55 | 7.1 | 7.1 | +0.3 (+4.41%) | 22,673 |
| 15 Jun 2021 | INR | 6.7 | 7 | 6.45 | 6.8 | 6.8 | +0.1 (+1.49%) | 16,554 |
