| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | INR | 7.2 | 7.3 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 15,253 |
| 11 Jun 2021 | INR | 7.15 | 7.15 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 26,052 |
| 10 Jun 2021 | INR | 7 | 7.15 | 6.85 | 7.15 | 7.15 | +0.3 (+4.38%) | 12,484 |
| 9 Jun 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 20,717 |
| 8 Jun 2021 | INR | 6.5 | 6.55 | 6.25 | 6.55 | 6.55 | +0.3 (+4.80%) | 22,917 |
| 7 Jun 2021 | INR | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 14,454 |
| 4 Jun 2021 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 7,580 |
| 3 Jun 2021 | INR | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | +0.2 (+3.31%) | 8,353 |
| 2 Jun 2021 | INR | 6 | 6.25 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,713 |
| 1 Jun 2021 | INR | 5.95 | 6.35 | 5.95 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,820 |
| 31 May 2021 | INR | 6.4 | 6.4 | 5.8 | 6.2 | 6.2 | +0.1 (+1.64%) | 8,323 |
| 28 May 2021 | INR | 6 | 6.3 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 19,559 |
| 27 May 2021 | INR | 6.4 | 6.4 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 12,340 |
| 26 May 2021 | INR | 5.9 | 6.2 | 5.75 | 6.15 | 6.15 | +0.2 (+3.36%) | 16,700 |
| 25 May 2021 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 8,938 |
| 24 May 2021 | INR | 5.9 | 6.25 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,129 |
| 21 May 2021 | INR | 6.2 | 6.35 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 12,720 |
| 20 May 2021 | INR | 5.7 | 6.3 | 5.7 | 6.05 | 6.05 | +0.05 (+0.83%) | 11,040 |
| 19 May 2021 | INR | 5.8 | 6 | 5.7 | 6 | 6 | +0.1 (+1.69%) | 18,132 |
| 18 May 2021 | INR | 6 | 6.1 | 5.75 | 5.9 | 5.9 | +0.05 (+0.85%) | 29,133 |
| 17 May 2021 | INR | 5.7 | 5.95 | 5.5 | 5.85 | 5.85 | +0.15 (+2.63%) | 24,556 |
| 14 May 2021 | INR | 5.9 | 6 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 25,959 |
| 12 May 2021 | INR | 5.4 | 5.9 | 5.15 | 5.9 | 5.9 | +0.5 (+9.26%) | 56,964 |
| 11 May 2021 | INR | 5.05 | 5.4 | 4.7 | 5.4 | 5.4 | +0.45 (+9.09%) | 38,972 |
| 10 May 2021 | INR | 4.8 | 5 | 4.55 | 4.95 | 4.95 | +0.35 (+7.61%) | 15,758 |
| 7 May 2021 | INR | 4.5 | 4.8 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 10,922 |
| 6 May 2021 | INR | 4.65 | 4.75 | 4.4 | 4.65 | 4.65 | 0.0 (0.0%) | 8,755 |
| 5 May 2021 | INR | 4.45 | 4.7 | 4.3 | 4.65 | 4.65 | +0.2 (+4.49%) | 14,845 |
| 4 May 2021 | INR | 4.65 | 4.65 | 4.25 | 4.45 | 4.45 | +0.15 (+3.49%) | 5,287 |
| 3 May 2021 | INR | 4.35 | 4.65 | 4.15 | 4.3 | 4.3 | -0.1 (-2.27%) | 5,651 |
