| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | INR | 5.55 | 5.6 | 5.35 | 5.5 | 5.5 | -0.05 (-0.90%) | 9,434 |
| 12 Mar 2021 | INR | 5.65 | 5.65 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 10,532 |
| 10 Mar 2021 | INR | 5.45 | 5.65 | 5.25 | 5.65 | 5.65 | +0.15 (+2.73%) | 14,902 |
| 9 Mar 2021 | INR | 5.7 | 5.7 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 17,713 |
| 8 Mar 2021 | INR | 5.85 | 5.85 | 5.5 | 5.7 | 5.7 | +0.05 (+0.88%) | 24,461 |
| 5 Mar 2021 | INR | 5.55 | 5.65 | 5.25 | 5.65 | 5.65 | +0.15 (+2.73%) | 20,189 |
| 4 Mar 2021 | INR | 5.65 | 5.65 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 6,751 |
| 3 Mar 2021 | INR | 5.2 | 5.45 | 5.15 | 5.45 | 5.45 | +0.25 (+4.81%) | 8,594 |
| 2 Mar 2021 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 9,128 |
| 1 Mar 2021 | INR | 5.6 | 5.6 | 5.15 | 5.4 | 5.4 | +0.05 (+0.93%) | 11,344 |
| 26 Feb 2021 | INR | 5.15 | 5.4 | 5.05 | 5.35 | 5.35 | +0.2 (+3.88%) | 9,928 |
| 25 Feb 2021 | INR | 5.45 | 5.45 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 5,813 |
| 24 Feb 2021 | INR | 5.2 | 5.45 | 5.05 | 5.35 | 5.35 | +0.15 (+2.88%) | 2,729 |
| 23 Feb 2021 | INR | 5.35 | 5.35 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 5,398 |
| 22 Feb 2021 | INR | 5.35 | 5.4 | 5.1 | 5.3 | 5.3 | -0.05 (-0.93%) | 4,761 |
| 19 Feb 2021 | INR | 5.4 | 5.4 | 5.05 | 5.35 | 5.35 | +0.1 (+1.90%) | 3,141 |
| 18 Feb 2021 | INR | 5.25 | 5.45 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 8,998 |
| 17 Feb 2021 | INR | 5.45 | 5.55 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 4,565 |
| 16 Feb 2021 | INR | 5.7 | 5.7 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 6,555 |
| 15 Feb 2021 | INR | 5.6 | 5.8 | 5.55 | 5.65 | 5.65 | -0.15 (-2.59%) | 10,112 |
| 12 Feb 2021 | INR | 5.6 | 5.8 | 5.45 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,101 |
| 11 Feb 2021 | INR | 5.55 | 5.8 | 5.45 | 5.6 | 5.6 | +0.05 (+0.90%) | 6,756 |
| 10 Feb 2021 | INR | 5.55 | 5.6 | 5.45 | 5.55 | 5.55 | 0.0 (0.0%) | 1,312 |
| 9 Feb 2021 | INR | 5.75 | 5.75 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 7,052 |
| 8 Feb 2021 | INR | 5.4 | 5.7 | 5.35 | 5.7 | 5.7 | +0.1 (+1.79%) | 5,867 |
| 5 Feb 2021 | INR | 5.4 | 5.85 | 5.4 | 5.6 | 5.6 | -0.05 (-0.88%) | 2,198 |
| 4 Feb 2021 | INR | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | -0.05 (-0.88%) | 6,807 |
| 3 Feb 2021 | INR | 5.85 | 5.85 | 5.4 | 5.7 | 5.7 | +0.05 (+0.88%) | 12,415 |
| 2 Feb 2021 | INR | 5.95 | 5.95 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,741 |
| 1 Feb 2021 | INR | 5.8 | 5.9 | 5.4 | 5.75 | 5.75 | +0.1 (+1.77%) | 3,104 |
