| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 35.11 | 35.2196 | 35.09 | 35.2 | 35.2 | +0.33 (+0.95%) | 26,803 |
| 2 May 2024 | USD | 34.77 | 34.923 | 34.72 | 34.87 | 34.87 | +0.18 (+0.52%) | 23,600 |
| 1 May 2024 | USD | 34.75 | 35 | 34.665 | 34.69 | 34.69 | -0.1 (-0.29%) | 56,100 |
| 30 Apr 2024 | USD | 34.99 | 35.107 | 34.79 | 34.79 | 34.79 | -0.31 (-0.88%) | 31,700 |
| 29 Apr 2024 | USD | 35.04 | 35.125 | 35.02 | 35.1 | 35.1 | +0.08 (+0.23%) | 97,800 |
| 26 Apr 2024 | USD | 34.89 | 35.08 | 34.89 | 35.02 | 35.02 | +0.23 (+0.66%) | 31,800 |
| 25 Apr 2024 | USD | 34.72 | 34.84 | 34.52 | 34.79 | 34.79 | -0.13 (-0.37%) | 29,300 |
| 24 Apr 2024 | USD | 34.9 | 34.93 | 34.8 | 34.92 | 34.92 | +0.04 (+0.11%) | 73,900 |
| 23 Apr 2024 | USD | 34.66 | 34.917 | 34.66 | 34.88 | 34.88 | +0.284 (+0.82%) | 213,200 |
| 22 Apr 2024 | USD | 34.48 | 34.73 | 34.432 | 34.596 | 34.596 | +0.196 (+0.57%) | 121,400 |
| 19 Apr 2024 | USD | 34.64 | 34.64 | 34.371 | 34.4 | 34.4 | -0.217 (-0.63%) | 55,200 |
| 18 Apr 2024 | USD | 34.7 | 34.785 | 34.57 | 34.617 | 34.617 | -0.013 (-0.04%) | 39,100 |
| 17 Apr 2024 | USD | 34.81 | 34.86 | 34.6 | 34.63 | 34.63 | -0.12 (-0.35%) | 137,800 |
| 16 Apr 2024 | USD | 34.79 | 34.87 | 34.73 | 34.75 | 34.75 | -0.07 (-0.20%) | 47,000 |
| 15 Apr 2024 | USD | 35.27 | 35.27 | 34.79 | 34.82 | 34.82 | -0.18 (-0.51%) | 387,100 |
| 12 Apr 2024 | USD | 35.18 | 35.2 | 34.97 | 35 | 35 | -0.29 (-0.82%) | 34,400 |
| 11 Apr 2024 | USD | 35.18 | 35.329 | 35.09 | 35.29 | 35.29 | +0.101 (+0.29%) | 27,300 |
| 10 Apr 2024 | USD | 35.21 | 35.21 | 35.09 | 35.189 | 35.189 | -0.131 (-0.37%) | 35,200 |
| 9 Apr 2024 | USD | 35.31 | 35.32 | 35.18 | 35.32 | 35.32 | +0.02 (+0.06%) | 966,100 |
| 8 Apr 2024 | USD | 35.33 | 35.33 | 35.26 | 35.3 | 35.3 | +0.07 (+0.20%) | 53,400 |
| 5 Apr 2024 | USD | 35.09 | 35.32 | 35.09 | 35.23 | 35.23 | +0.13 (+0.37%) | 51,400 |
| 4 Apr 2024 | USD | 35.4 | 35.425 | 35.07 | 35.1 | 35.1 | -0.18 (-0.51%) | 96,600 |
| 3 Apr 2024 | USD | 35.17 | 35.36 | 35.17 | 35.28 | 35.28 | +0.03 (+0.09%) | 290,600 |
| 2 Apr 2024 | USD | 35.32 | 35.32 | 35.195 | 35.25 | 35.25 | -0.1 (-0.28%) | 29,200 |
| 1 Apr 2024 | USD | 35.35 | 35.44 | 35.33 | 35.35 | 35.35 | -0.03 (-0.08%) | 642,400 |
| 28 Mar 2024 | USD | 35.47 | 35.47 | 35.37 | 35.38 | 35.38 | +0.01 (+0.03%) | 79,500 |
| 27 Mar 2024 | USD | 35.325 | 35.37 | 35.28 | 35.37 | 35.37 | +0.09 (+0.26%) | 53,800 |
| 26 Mar 2024 | USD | 35.22 | 35.33 | 35.22 | 35.28 | 35.28 | +0.01 (+0.03%) | 70,200 |
| 25 Mar 2024 | USD | 35.2 | 35.3 | 35.2 | 35.27 | 35.27 | -0.01 (-0.03%) | 23,500 |
| 22 Mar 2024 | USD | 35.25 | 35.34 | 35.25 | 35.28 | 35.28 | -0.01 (-0.03%) | 85,200 |
