| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 35.09 | 35.32 | 35.09 | 35.23 | 35.23 | +0.13 (+0.37%) | 51,400 |
| 4 Apr 2024 | USD | 35.4 | 35.425 | 35.07 | 35.1 | 35.1 | -0.18 (-0.51%) | 96,600 |
| 3 Apr 2024 | USD | 35.17 | 35.36 | 35.17 | 35.28 | 35.28 | +0.03 (+0.09%) | 290,600 |
| 2 Apr 2024 | USD | 35.32 | 35.32 | 35.195 | 35.25 | 35.25 | -0.1 (-0.28%) | 29,200 |
| 1 Apr 2024 | USD | 35.35 | 35.44 | 35.33 | 35.35 | 35.35 | -0.03 (-0.08%) | 642,400 |
| 28 Mar 2024 | USD | 35.47 | 35.47 | 35.37 | 35.38 | 35.38 | +0.01 (+0.03%) | 79,500 |
| 27 Mar 2024 | USD | 35.325 | 35.37 | 35.28 | 35.37 | 35.37 | +0.09 (+0.26%) | 53,800 |
| 26 Mar 2024 | USD | 35.22 | 35.33 | 35.22 | 35.28 | 35.28 | +0.01 (+0.03%) | 70,200 |
| 25 Mar 2024 | USD | 35.2 | 35.3 | 35.2 | 35.27 | 35.27 | -0.01 (-0.03%) | 23,500 |
| 22 Mar 2024 | USD | 35.25 | 35.34 | 35.25 | 35.28 | 35.28 | -0.01 (-0.03%) | 85,200 |
| 21 Mar 2024 | USD | 35.32 | 35.3573 | 35.22 | 35.29 | 35.29 | +0.06 (+0.17%) | 112,050 |
| 20 Mar 2024 | USD | 35.11 | 35.251 | 35.1 | 35.23 | 35.23 | +0.14 (+0.40%) | 85,300 |
| 19 Mar 2024 | USD | 34.975 | 35.1 | 34.96 | 35.09 | 35.09 | +0.09 (+0.26%) | 419,400 |
| 18 Mar 2024 | USD | 35 | 35.09 | 34.99 | 35 | 35 | +0.07 (+0.20%) | 56,400 |
| 15 Mar 2024 | USD | 34.88 | 34.96 | 34.85 | 34.93 | 34.93 | -0.07 (-0.20%) | 266,800 |
| 14 Mar 2024 | USD | 35.05 | 35.06 | 34.91 | 35 | 35 | -0.03 (-0.09%) | 101,400 |
| 13 Mar 2024 | USD | 35.02 | 35.1 | 35.02 | 35.03 | 35.03 | -0.03 (-0.09%) | 26,300 |
| 12 Mar 2024 | USD | 35.01 | 35.068 | 34.9 | 35.06 | 35.06 | +0.2 (+0.57%) | 38,000 |
| 11 Mar 2024 | USD | 34.87 | 34.89 | 34.79 | 34.86 | 34.86 | -0.01 (-0.03%) | 70,000 |
| 8 Mar 2024 | USD | 34.94 | 35.11 | 34.87 | 34.87 | 34.87 | -0.1 (-0.29%) | 52,600 |
| 7 Mar 2024 | USD | 34.88 | 35.005 | 34.88 | 34.97 | 34.97 | +0.16 (+0.46%) | 325,700 |
| 6 Mar 2024 | USD | 34.84 | 34.95 | 34.77 | 34.81 | 34.81 | +0.09 (+0.26%) | 281,500 |
| 5 Mar 2024 | USD | 34.85 | 34.85 | 34.65 | 34.72 | 34.72 | -0.195 (-0.56%) | 346,500 |
| 4 Mar 2024 | USD | 34.89 | 34.97 | 34.89 | 34.915 | 34.915 | -0.005 (-0.01%) | 34,500 |
| 1 Mar 2024 | USD | 34.73 | 34.94 | 34.73 | 34.92 | 34.92 | +0.14 (+0.40%) | 101,000 |
| 29 Feb 2024 | USD | 34.72 | 34.82 | 34.67 | 34.78 | 34.78 | +0.08 (+0.23%) | 1,970,100 |
| 28 Feb 2024 | USD | 34.695 | 34.72 | 34.67 | 34.7 | 34.7 | -0.02 (-0.06%) | 38,100 |
| 27 Feb 2024 | USD | 34.66 | 34.735 | 34.657 | 34.72 | 34.72 | +0.05 (+0.14%) | 89,200 |
| 26 Feb 2024 | USD | 34.7 | 34.77 | 34.67 | 34.67 | 34.67 | -0.06 (-0.17%) | 126,000 |
| 23 Feb 2024 | USD | 34.74 | 34.8 | 34.71 | 34.73 | 34.73 | +0.036 (+0.10%) | 59,000 |
