| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 2.07 | 2.18 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 15,239 |
| 18 Mar 2024 | USD | 1.86 | 2.0809 | 1.8537 | 2.05 | 2.05 | +0.14 (+7.33%) | 41,868 |
| 15 Mar 2024 | USD | 2.09 | 2.19 | 1.91 | 1.91 | 1.91 | -0.165 (-7.95%) | 38,824 |
| 14 Mar 2024 | USD | 2.17 | 2.4 | 2.03 | 2.075 | 2.075 | -0.085 (-3.94%) | 22,777 |
| 13 Mar 2024 | USD | 2.45 | 2.46 | 2.13 | 2.16 | 2.16 | -0.34 (-13.60%) | 33,677 |
| 12 Mar 2024 | USD | 2.25 | 2.5799 | 2.25 | 2.5 | 2.5 | +0.23 (+10.13%) | 36,509 |
| 11 Mar 2024 | USD | 2.71 | 2.7997 | 2.21 | 2.27 | 2.27 | -0.46 (-16.85%) | 35,073 |
| 8 Mar 2024 | USD | 2.82 | 3.0199 | 2.66 | 2.73 | 2.73 | -0.1 (-3.53%) | 54,422 |
| 7 Mar 2024 | USD | 2.82 | 2.9199 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 25,010 |
| 6 Mar 2024 | USD | 3.09 | 3.16 | 2.76 | 2.82 | 2.82 | -0.26 (-8.44%) | 53,960 |
| 5 Mar 2024 | USD | 2.81 | 3.1219 | 2.81 | 3.08 | 3.08 | +0.26 (+9.22%) | 61,432 |
| 4 Mar 2024 | USD | 2.73 | 2.97 | 2.71 | 2.82 | 2.82 | +0.08 (+2.92%) | 58,253 |
| 1 Mar 2024 | USD | 2.75 | 3.0326 | 2.6671 | 2.74 | 2.74 | +0.09 (+3.40%) | 79,325 |
| 29 Feb 2024 | USD | 3.03 | 3.5 | 2.6 | 2.65 | 2.65 | -0.33 (-11.07%) | 298,503 |
| 28 Feb 2024 | USD | 2.31 | 3.0499 | 2.28 | 2.98 | 2.98 | +0.67 (+29.00%) | 233,550 |
| 27 Feb 2024 | USD | 1.89 | 2.34 | 1.86 | 2.31 | 2.31 | +0.43 (+22.87%) | 112,457 |
| 26 Feb 2024 | USD | 1.86 | 1.9 | 1.8309 | 1.88 | 1.88 | -0.01 (-0.53%) | 27,800 |
| 23 Feb 2024 | USD | 1.84 | 1.92 | 1.82 | 1.89 | 1.89 | +0.04 (+2.16%) | 19,660 |
| 22 Feb 2024 | USD | 1.8317 | 1.95 | 1.8317 | 1.85 | 1.85 | +0.02 (+1.09%) | 18,916 |
| 21 Feb 2024 | USD | 1.88 | 1.9338 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 48,419 |
| 20 Feb 2024 | USD | 2.25 | 2.25 | 1.85 | 1.9399 | 1.9399 | -0.26 (-11.82%) | 104,592 |
| 16 Feb 2024 | USD | 2.03 | 2.2 | 2.03 | 2.2 | 2.2 | +0.25 (+12.82%) | 82,938 |
| 15 Feb 2024 | USD | 1.99 | 2.0896 | 1.86 | 1.95 | 1.95 | -0.03 (-1.52%) | 30,972 |
| 14 Feb 2024 | USD | 1.97 | 2.1199 | 1.87 | 1.98 | 1.98 | +0.05 (+2.59%) | 54,976 |
| 13 Feb 2024 | USD | 1.8025 | 1.95 | 1.8025 | 1.93 | 1.93 | +0.05 (+2.66%) | 52,372 |
| 12 Feb 2024 | USD | 1.82 | 1.9599 | 1.72 | 1.88 | 1.88 | +0.06 (+3.30%) | 69,400 |
| 9 Feb 2024 | USD | 1.72 | 1.84 | 1.72 | 1.82 | 1.82 | +0.14 (+8.33%) | 23,618 |
| 8 Feb 2024 | USD | 1.81 | 1.85 | 1.6 | 1.68 | 1.68 | -0.06 (-3.45%) | 44,212 |
| 7 Feb 2024 | USD | 1.76 | 1.88 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 27,053 |
| 6 Feb 2024 | USD | 1.98 | 2.0173 | 1.7 | 1.7999 | 1.7999 | -0.2 (-10.01%) | 112,374 |
