| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 5.8395 | 6.175 | 5.8395 | 5.99 | 89.85 | -0.13 (-2.12%) | 3,204 |
| 13 Mar 2017 | USD | 6.11 | 6.4 | 5.85 | 6.12 | 91.8 | +1 (+19.53%) | 4,830 |
| 10 Mar 2017 | USD | 6.24 | 6.29 | 5.12 | 5.12 | 76.8 | -1.08 (-17.42%) | 3,455 |
| 9 Mar 2017 | USD | 5.85 | 6.43 | 5.85 | 6.2 | 93 | -0.05 (-0.80%) | 7,247 |
| 8 Mar 2017 | USD | 6.25 | 6.25 | 6.23 | 6.25 | 93.75 | +0.12 (+1.96%) | 1,647 |
| 7 Mar 2017 | USD | 6.25 | 6.25 | 5.85 | 6.13 | 91.95 | -0.27 (-4.22%) | 2,962 |
| 6 Mar 2017 | USD | 5.6783 | 6.47 | 5.65 | 6.4 | 96 | +0.5 (+8.47%) | 8,942 |
| 3 Mar 2017 | USD | 5.751 | 5.9 | 5.75 | 5.9 | 88.5 | +0.09 (+1.55%) | 4,198 |
| 2 Mar 2017 | USD | 5.75 | 5.85 | 5.75 | 5.81 | 87.15 | -0.17 (-2.84%) | 1,638 |
| 1 Mar 2017 | USD | 5.8278 | 5.98 | 5.6925 | 5.98 | 89.7 | -0.21 (-3.39%) | 4,478 |
| 28 Feb 2017 | USD | 5.79 | 6.19 | 5.79 | 6.19 | 92.85 | -0.04 (-0.64%) | 4,048 |
| 27 Feb 2017 | USD | 6.73 | 6.73 | 6.23 | 6.23 | 93.45 | +0.13 (+2.13%) | 1,551 |
| 24 Feb 2017 | USD | 7.68 | 7.68 | 6.1 | 6.1 | 91.5 | -0.3 (-4.69%) | 13,726 |
| 23 Feb 2017 | USD | 5.48 | 6.75 | 5.48 | 6.4 | 96 | +0.91 (+16.58%) | 27,472 |
| 22 Feb 2017 | USD | 5.5 | 5.95 | 5.49 | 5.49 | 82.35 | -0.71 (-11.45%) | 5,137 |
| 21 Feb 2017 | USD | 6.2 | 6.2 | 6.1 | 6.2 | 93 | 0.0 (0.0%) | 3,563 |
| 20 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 93 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 6.1726 | 6.2 | 6.1726 | 6.2 | 93 | -0.1 (-1.59%) | 927 |
| 16 Feb 2017 | USD | 6.25 | 6.3 | 6.25 | 6.3 | 94.5 | -0.054 (-0.86%) | 1,401 |
| 15 Feb 2017 | USD | 6.35 | 6.3545 | 6 | 6.3545 | 95.3175 | -0.151 (-2.32%) | 3,050 |
| 14 Feb 2017 | USD | 6.3 | 6.89 | 6.3 | 6.5051 | 97.5765 | +0.015 (+0.23%) | 1,301 |
| 13 Feb 2017 | USD | 6.4 | 6.6899 | 6.4 | 6.49 | 97.35 | +0.09 (+1.41%) | 4,550 |
| 10 Feb 2017 | USD | 6.96 | 6.96 | 6.33 | 6.4 | 96 | -0.21 (-3.18%) | 803 |
| 9 Feb 2017 | USD | 6.57 | 6.61 | 6.4901 | 6.61 | 99.15 | -0.19 (-2.79%) | 2,877 |
| 8 Feb 2017 | USD | 6.65 | 6.8 | 5.46 | 6.8 | 102 | -0.21 (-3.00%) | 13,913 |
| 7 Feb 2017 | USD | 6.7475 | 7.04 | 6.7475 | 7.01 | 105.15 | +0.01 (+0.14%) | 997 |
| 6 Feb 2017 | USD | 7 | 7 | 7 | 7 | 105 | 0.0 (0.0%) | 969 |
| 3 Feb 2017 | USD | 7.95 | 7.95 | 6.44 | 7 | 105 | -1 (-12.50%) | 4,353 |
| 2 Feb 2017 | USD | 7.25 | 8.3 | 7.25 | 8 | 120 | +1 (+14.29%) | 24,390 |
| 1 Feb 2017 | USD | 7 | 7.5 | 6.85 | 7 | 105 | +0.249 (+3.69%) | 6,185 |
