| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 6.1 | 7.2 | 6.1 | 6.7507 | 101.2605 | +0.871 (+14.82%) | 13,216 |
| 30 Jan 2017 | USD | 5.6 | 6.5125 | 5.6 | 5.8796 | 88.194 | +0.78 (+15.29%) | 13,351 |
| 27 Jan 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 76.5 | -0.15 (-2.86%) | 1,708 |
| 25 Jan 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | +0.072 (+1.40%) | 375 |
| 24 Jan 2017 | USD | 5.1777 | 5.1777 | 5.1777 | 5.1777 | 77.6655 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 5.1777 | 5.1777 | 5.1777 | 5.1777 | 77.6655 | +0.058 (+1.14%) | 101 |
| 20 Jan 2017 | USD | 5.111 | 5.1688 | 5.11 | 5.1195 | 76.7925 | -0.151 (-2.86%) | 2,833 |
| 19 Jan 2017 | USD | 4.65 | 6.29 | 4.65 | 5.2703 | 79.0545 | +0.63 (+13.58%) | 6,867 |
| 18 Jan 2017 | USD | 4.8001 | 5.15 | 4.64 | 4.64 | 69.6 | -0.485 (-9.46%) | 1,755 |
| 17 Jan 2017 | USD | 5 | 5.42 | 4.5 | 5.125 | 76.875 | -0.485 (-8.65%) | 7,298 |
| 16 Jan 2017 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 84.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 5.12 | 5.61 | 5.12 | 5.61 | 84.15 | +0.38 (+7.27%) | 985 |
| 12 Jan 2017 | USD | 5.25 | 5.25 | 5.1 | 5.23 | 78.45 | -0.025 (-0.47%) | 1,726 |
| 11 Jan 2017 | USD | 5.51 | 5.52 | 5.2547 | 5.2547 | 78.8205 | -0.534 (-9.23%) | 1,322 |
| 10 Jan 2017 | USD | 5.8 | 5.8 | 5.6001 | 5.7891 | 86.8365 | -0.211 (-3.52%) | 1,352 |
| 9 Jan 2017 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 242 |
| 6 Jan 2017 | USD | 5.9 | 6 | 5.9 | 6 | 90 | 0.0 (0.0%) | 850 |
| 5 Jan 2017 | USD | 6.5 | 6.93 | 5.64 | 6 | 90 | -0.6 (-9.09%) | 3,945 |
| 4 Jan 2017 | USD | 6.96 | 6.96 | 6.6 | 6.6 | 99 | -0.244 (-3.57%) | 7,851 |
| 3 Jan 2017 | USD | 6.5195 | 6.844 | 6.5195 | 6.844 | 102.66 | -0.056 (-0.81%) | 879 |
| 2 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | +0.1 (+1.47%) | 500 |
| 29 Dec 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 102 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 7 | 7 | 6.7 | 6.8 | 102 | -0.2 (-2.86%) | 2,900 |
| 27 Dec 2016 | USD | 7 | 7 | 7 | 7 | 105 | 0.0 (0.0%) | 150 |
| 26 Dec 2016 | USD | 7 | 7 | 7 | 7 | 105 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.15 | 7.75 | 6.8 | 7 | 105 | -0.75 (-9.68%) | 4,443 |
| 22 Dec 2016 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 116.25 | +0.815 (+11.75%) | 600 |
| 21 Dec 2016 | USD | 6.9353 | 6.9353 | 6.9353 | 6.9353 | 104.0295 | -0.247 (-3.43%) | 102 |
