Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | -0.519 (-4.71%) | 207 |
3 Nov 2016 | USD | 11.0188 | 11.0188 | 11.0188 | 11.0188 | 165.282 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 11 | 11.0188 | 11 | 11.0188 | 165.282 | -0.781 (-6.62%) | 1,000 |
1 Nov 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 177 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 177 | -0.011 (-0.09%) | 795 |
28 Oct 2016 | USD | 11.8 | 11.8112 | 11.8 | 11.8112 | 177.168 | -0.039 (-0.33%) | 470 |
27 Oct 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 177.75 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 177.75 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 177.75 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 177.75 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 11.5 | 11.85 | 11.5 | 11.85 | 177.75 | +0.35 (+3.04%) | 400 |
20 Oct 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 172.5 | -0.4 (-3.36%) | 190 |
19 Oct 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 178.5 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 178.5 | -0.2 (-1.65%) | 100 |
17 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 181.5 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 181.5 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 11.5 | 12.14 | 11.5 | 12.1 | 181.5 | +0.33 (+2.80%) | 500 |
12 Oct 2016 | USD | 11.85 | 11.8728 | 11.7103 | 11.77 | 176.55 | 0.0 (0.0%) | 978 |
11 Oct 2016 | USD | 13.0765 | 13.0765 | 11.77 | 11.77 | 176.55 | -2.23 (-15.93%) | 2,422 |
10 Oct 2016 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 3,091 |