| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 216.6 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 216.6 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 216.6 | 0.0 (0.0%) | 352 |
| 6 Sep 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 216.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 216.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 216.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 14.49 | 14.49 | 14 | 14.44 | 216.6 | +0.14 (+0.98%) | 1,390 |
| 31 Aug 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 214.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 214.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 214.5 | 0.0 (0.0%) | 300 |
| 26 Aug 2016 | USD | 14.2277 | 14.3 | 14 | 14.3 | 214.5 | +0.05 (+0.35%) | 850 |
| 25 Aug 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 213.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 14.22 | 14.25 | 14 | 14.25 | 213.75 | 0.0 (0.0%) | 775 |
| 23 Aug 2016 | USD | 14.02 | 14.25 | 14 | 14.25 | 213.75 | +0.25 (+1.78%) | 1,300 |
| 22 Aug 2016 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 210.0015 | -0.12 (-0.85%) | 100 |
| 19 Aug 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 211.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 211.8 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 211.8 | 0.0 (0.0%) | 202 |
| 16 Aug 2016 | USD | 14 | 14.2301 | 13.7501 | 14.12 | 211.8 | +0.449 (+3.29%) | 1,903 |
| 15 Aug 2016 | USD | 13.5 | 14.2001 | 13.5 | 13.6706 | 205.059 | -0.004 (-0.03%) | 743 |
| 12 Aug 2016 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 205.125 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 205.125 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 13.7265 | 13.7265 | 13.515 | 13.675 | 205.125 | -0.745 (-5.16%) | 842 |
| 9 Aug 2016 | USD | 14.5 | 14.5 | 14.4195 | 14.4195 | 216.2925 | -0.081 (-0.56%) | 600 |
| 8 Aug 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 217.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 14.5001 | 14.5001 | 14.5 | 14.5 | 217.5 | -0.74 (-4.86%) | 300 |
| 4 Aug 2016 | USD | 13.5 | 15.24 | 13.5 | 15.24 | 228.6 | +2.24 (+17.23%) | 200 |
| 3 Aug 2016 | USD | 14 | 14 | 13 | 13 | 195 | -2 (-13.33%) | 697 |
| 2 Aug 2016 | USD | 15 | 15 | 15 | 15 | 225 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 15 | 15 | 15 | 15 | 225 | +0.7 (+4.90%) | 161 |
