Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.029 (-100.00%) | 0 |
7 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.029 | 0.029 | 0.02 | 0.029 | 0.029 | -0.001 (-3.33%) | 32,626 |
27 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+49.25%) | 1,004 |
26 Jan 2022 | USD | 0.03 | 0.03 | 0.0201 | 0.0201 | 0.0201 | -0.012 (-37.19%) | 8,372 |
25 Jan 2022 | USD | 0.03 | 0.0324 | 0.03 | 0.032 | 0.032 | -0.02 (-38.81%) | 64,647 |
24 Jan 2022 | USD | 0.066 | 0.066 | 0.04 | 0.0523 | 0.0523 | -0.014 (-20.76%) | 3,850 |
21 Jan 2022 | USD | 0.051 | 0.073 | 0.04 | 0.066 | 0.066 | -0.024 (-26.67%) | 15,200 |
20 Jan 2022 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.033 (-26.83%) | 4,000 |
19 Jan 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0 (-0.32%) | 25 |
18 Jan 2022 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | +0 (+0.33%) | 732 |
14 Jan 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.23 | 0.23 | 0.123 | 0.123 | 0.123 | -0.112 (-47.66%) | 5,100 |
11 Jan 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.223 | 0.235 | 0.223 | 0.235 | 0.235 | +0.081 (+52.60%) | 11,300 |
5 Jan 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 700 |
4 Jan 2022 | USD | 0.177 | 0.177 | 0.151 | 0.152 | 0.152 | -0.068 (-30.91%) | 3,500 |
3 Jan 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.05 (+29.41%) | 15,400 |