Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 2.4 | 2.97 | 2.4 | 2.97 | 2.97 | +0.27 (+10%) | 200 |
15 Mar 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 100 |
10 Mar 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
8 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
6 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.261 (+11.67%) | 100 |
2 Mar 2017 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | -0.141 (-5.94%) | 100 |
28 Feb 2017 | USD | 2 | 2.42 | 2 | 2.38 | 2.38 | +0.13 (+5.78%) | 1,400 |
27 Feb 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 100 |
24 Feb 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 2.1 | 2.5 | 2.1 | 2.35 | 2.35 | -0.15 (-6.00%) | 2,057 |
20 Feb 2017 | USD | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 2.4999 | -0 (0.0%) | 1,000 |
16 Feb 2017 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
15 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
14 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 2.5 | 3 | 2.3 | 2.5 | 2.5 | -0.21 (-7.75%) | 1,100 |
10 Feb 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.49 (-15.31%) | 100 |
8 Feb 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |