Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.28 (-8.05%) | 800 |
1 Feb 2017 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 3.46 | 3.49 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 500 |
30 Jan 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 120 |
27 Jan 2017 | USD | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 1,500 |
26 Jan 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
20 Jan 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 3.16 | 3.3 | 3 | 3.3 | 3.3 | +0.12 (+3.77%) | 400 |
18 Jan 2017 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 200 |
17 Jan 2017 | USD | 3.55 | 4.96 | 3.06 | 3.2 | 3.2 | -1.635 (-33.82%) | 3,350 |
16 Jan 2017 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | +0.315 (+6.97%) | 100 |
10 Jan 2017 | USD | 5.15 | 5.15 | 4.5 | 4.52 | 4.52 | -0.6 (-11.72%) | 2,142 |
9 Jan 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5.8054 | 5.8054 | 5.12 | 5.12 | 5.12 | -0.718 (-12.30%) | 9,443 |
4 Jan 2017 | USD | 5.8383 | 5.8383 | 5.8383 | 5.8383 | 5.8383 | +0.038 (+0.66%) | 1,000 |
3 Jan 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | -0.098 (-1.65%) | 1,060 |
28 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |