Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | +0.147 (+2.57%) | 430 |
8 Dec 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.028 (-0.49%) | 400 |
7 Dec 2016 | USD | 5.51 | 5.7782 | 5.51 | 5.7782 | 5.7782 | -1.722 (-22.96%) | 500 |
6 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | +1.1 (+17.19%) | 600 |
22 Nov 2016 | USD | 6.05 | 6.9999 | 5.64 | 6.4 | 6.4 | -1.6 (-20%) | 800 |
21 Nov 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 7.87 | 8 | 6.49 | 8 | 8 | +1.75 (+28%) | 1,445 |
17 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |